Fling 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 19,270.50$ | 636.82$ | N/A |
| 2026-11-02 | 0.000000000000000000$ | 98.34$ | 0.00001927$ |
| 2026-11-01 | 0.000000000000000000$ | 255.65$ | 0.00002294$ |
| 2026-10-31 | 0.000000000000000000$ | 1,730.08$ | 0.00002205$ |
| 2026-10-30 | 0.000000000000000000$ | 312.36$ | 0.00002522$ |
| 2026-10-29 | 0.000000000000000000$ | 269.26$ | 0.00003302$ |
| 2026-10-28 | 0.000000000000000000$ | 2,237.08$ | 0.00003918$ |
| 2026-10-27 | 0.000000000000000000$ | 1,957.39$ | 0.00003666$ |
| 2026-10-26 | 0.000000000000000000$ | 1,240.97$ | 0.00004112$ |
| 2026-10-25 | 0.000000000000000000$ | 3,786.55$ | 0.00004062$ |
| 2026-10-24 | 0.000000000000000000$ | 1,342.09$ | 0.00003404$ |
| 2026-10-23 | 0.000000000000000000$ | 21.86$ | 0.00003452$ |
| 2026-10-22 | 0.000000000000000000$ | 341.80$ | 0.00004109$ |
| 2026-10-21 | 0.000000000000000000$ | 5,615.06$ | 0.00004419$ |
| 2026-10-20 | 0.000000000000000000$ | 150.36$ | 0.00004436$ |
| 2026-10-19 | 0.000000000000000000$ | 7,855.68$ | 0.00003329$ |
| 2026-10-18 | 0.000000000000000000$ | 6,852.76$ | 0.00003354$ |
| 2026-10-17 | 0.000000000000000000$ | 1,257.94$ | 0.00004844$ |
| 2026-10-16 | 0.000000000000000000$ | 2,967.61$ | 0.00006548$ |
| 2026-10-15 | 0.000000000000000000$ | 3,598.24$ | 0.00006537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
