FLIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 97,917$ | 1,896.78$ | N/A |
| 2026-04-15 | 120,421$ | 7,811.03$ | 0.00009793$ |
| 2026-04-14 | 120,863$ | 4,325.63$ | 0.00012043$ |
| 2026-04-13 | 155,538$ | 326.11$ | 0.00012013$ |
| 2026-04-12 | 169,523$ | 527.64$ | 0.00015555$ |
| 2026-04-11 | 157,102$ | 700.12$ | 0.00016955$ |
| 2026-04-10 | 141,275$ | 4,737.76$ | 0.00015711$ |
| 2026-04-09 | 150,243$ | 1,768.33$ | 0.00014127$ |
| 2026-04-08 | 182,820$ | 1,043.68$ | 0.00015005$ |
| 2026-04-07 | 160,839$ | 260.94$ | 0.00018281$ |
| 2026-04-06 | 161,732$ | 236.60$ | 0.00016085$ |
| 2026-04-05 | 163,417$ | 810.78$ | 0.00016174$ |
| 2026-04-04 | 155,243$ | 802.64$ | 0.00016343$ |
| 2026-04-03 | 151,033$ | 1,461.21$ | 0.00015525$ |
| 2026-04-02 | 168,446$ | 1,729.02$ | 0.00015104$ |
| 2026-04-01 | 159,919$ | 338.21$ | 0.00016846$ |
| 2026-03-31 | 160,497$ | 1,051.79$ | 0.00015908$ |
| 2026-03-30 | 175,841$ | 5,736.75$ | 0.00016051$ |
| 2026-03-29 | 175,850$ | 5,737.03$ | 0.00017585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
