Flip Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 4,076.97$ | 22.69$ | N/A |
| 2026-04-11 | 4,088.79$ | 22.63$ | 0.00000408$ |
| 2026-04-10 | 4,089.23$ | 22.76$ | 0.00000407$ |
| 2026-04-09 | 4,011.46$ | 2.63$ | 0.00000409$ |
| 2026-04-08 | 4,011.46$ | 2.63$ | 0.00000401$ |
| 2026-04-06 | 3,893.24$ | 5.24$ | 0.00000401$ |
| 2026-04-05 | 3,930.19$ | 5.29$ | 0.00000389$ |
| 2026-04-04 | 3,930.19$ | 5.29$ | 0.00000393$ |
| 2026-04-02 | 4,034.09$ | 1.008$ | 0.00000393$ |
| 2026-04-01 | 4,036.73$ | 6.30$ | 0.00000403$ |
| 2026-03-31 | 4,193.40$ | 215.98$ | 0.00000404$ |
| 2026-03-30 | 4,193.40$ | 215.98$ | 0.00000416$ |
| 2026-03-23 | 4,297.83$ | 43.03$ | 0.00000416$ |
| 2026-03-22 | 4,431.70$ | 88.11$ | 0.00000430$ |
| 2026-03-21 | 4,431.70$ | 88.11$ | 0.00000437$ |
| 2026-03-18 | 4,609.84$ | 3.81$ | 0.00000437$ |
| 2026-03-17 | 4,609.84$ | 3.81$ | 0.00000458$ |
| 2026-03-16 | 4,278.24$ | 0.996337$ | 0.00000458$ |
| 2026-03-15 | 4,278.24$ | 0.996337$ | 0.00000428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
