Flip the Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,822.75$ | 88.34$ | N/A |
| 2026-06-19 | 9,024.93$ | 5.43$ | 0.00000882$ |
| 2026-06-18 | 9,333.64$ | 7.11$ | 0.00000902$ |
| 2026-06-17 | 9,360.14$ | 7.13$ | 0.00000933$ |
| 2026-06-16 | 9,440.87$ | 52.53$ | 0.00000936$ |
| 2026-06-15 | 8,776.24$ | 52.25$ | 0.00000944$ |
| 2026-06-14 | 8,842.83$ | 732.54$ | 0.00000878$ |
| 2026-06-13 | 8,709.81$ | 52.14$ | 0.00000884$ |
| 2026-06-12 | 8,735.28$ | 225.81$ | 0.00000871$ |
| 2026-06-11 | 8,429.14$ | 10.27$ | 0.00000874$ |
| 2026-06-10 | 8,617.12$ | 52.84$ | 0.00000843$ |
| 2026-06-09 | 8,976.46$ | 218.62$ | 0.00000862$ |
| 2026-06-08 | 8,976.46$ | 218.62$ | 0.00000897$ |
| 2026-06-06 | 8,613.31$ | 10.37$ | 0.00000897$ |
| 2026-06-05 | 8,839.72$ | 10.64$ | 0.00000861$ |
| 2026-06-04 | 9,124.41$ | 9.47$ | 0.00000884$ |
| 2026-06-03 | 9,370.36$ | 6.83$ | 0.00000912$ |
| 2026-06-02 | 10,144.24$ | 10.09$ | 0.00000937$ |
| 2026-06-01 | 10,227.10$ | 6.15$ | 0.00001014$ |
| 2026-05-31 | 10,227.10$ | 6.15$ | 0.00001023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
