FLOCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,722,944$ | 1,884,066$ | N/A |
| 2026-06-18 | 15,962,655$ | 2,555,085$ | 0.03765115$ |
| 2026-06-17 | 15,553,075$ | 2,578,012$ | 0.04083292$ |
| 2026-06-16 | 16,023,906$ | 3,025,302$ | 0.03982266$ |
| 2026-06-15 | 16,259,353$ | 3,257,654$ | 0.04105187$ |
| 2026-06-14 | 16,458,372$ | 6,548,324$ | 0.04167855$ |
| 2026-06-13 | 15,915,101$ | 4,324,111$ | 0.04221744$ |
| 2026-06-12 | 15,187,993$ | 2,450,248$ | 0.04083339$ |
| 2026-06-11 | 14,557,073$ | 2,772,975$ | 0.03901247$ |
| 2026-06-10 | 14,814,975$ | 1,845,436$ | 0.03749250$ |
| 2026-06-09 | 15,241,897$ | 3,131,690$ | 0.03812141$ |
| 2026-06-08 | 15,177,796$ | 1,952,607$ | 0.03924192$ |
| 2026-06-07 | 15,191,410$ | 1,588,803$ | 0.03903554$ |
| 2026-06-06 | 15,599,768$ | 2,275,814$ | 0.03912501$ |
| 2026-06-05 | 17,209,176$ | 2,128,218$ | 0.04031444$ |
| 2026-06-04 | 18,952,715$ | 1,850,100$ | 0.04440809$ |
| 2026-06-03 | 19,210,589$ | 2,654,471$ | 0.04890226$ |
| 2026-06-02 | 21,531,788$ | 2,210,660$ | 0.04985704$ |
| 2026-06-01 | 21,141,658$ | 3,956,629$ | 0.055651$ |
| 2026-05-31 | 21,429,062$ | 1,996,465$ | 0.054647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
