FLOCK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 34,615,243$ | 9,792,910$ | N/A |
| 2026-09-19 | 33,168,351$ | 19,774,772$ | 0.074802$ |
| 2026-09-18 | 32,845,861$ | 29,656,632$ | 0.071715$ |
| 2026-09-17 | 29,336,736$ | 12,288,339$ | 0.071056$ |
| 2026-09-16 | 30,984,452$ | 20,752,607$ | 0.063500$ |
| 2026-09-15 | 33,337,084$ | 54,872,545$ | 0.067103$ |
| 2026-09-14 | 31,416,129$ | 89,067,558$ | 0.072237$ |
| 2026-09-13 | 36,267,541$ | 125,782,715$ | 0.068112$ |
| 2026-09-12 | 27,947,881$ | 18,487,210$ | 0.078674$ |
| 2026-09-11 | 27,866,432$ | 25,236,878$ | 0.060659$ |
| 2026-09-10 | 30,428,709$ | 37,988,813$ | 0.060516$ |
| 2026-09-09 | 30,260,731$ | 108,939,087$ | 0.066116$ |
| 2026-09-08 | 28,705,818$ | 95,924,239$ | 0.065788$ |
| 2026-09-07 | 34,897,700$ | 153,715,477$ | 0.062442$ |
| 2026-09-06 | 29,485,559$ | 72,951,734$ | 0.075952$ |
| 2026-09-05 | 24,011,292$ | 64,709,925$ | 0.064208$ |
| 2026-09-04 | 18,046,422$ | 33,495,823$ | 0.052316$ |
| 2026-09-03 | 17,683,771$ | 42,967,168$ | 0.03934154$ |
| 2026-09-02 | 16,012,821$ | 21,060,441$ | 0.03857222$ |
| 2026-09-01 | 18,734,770$ | 107,149,738$ | 0.03494678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
