FLOCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 18,330,325$ | 11,466,056$ | N/A |
| 2026-03-24 | 17,883,480$ | 3,229,686$ | 0.057221$ |
| 2026-03-23 | 17,985,135$ | 4,929,607$ | 0.055989$ |
| 2026-03-22 | 19,183,365$ | 22,591,021$ | 0.056339$ |
| 2026-03-21 | 18,678,767$ | 6,098,733$ | 0.060085$ |
| 2026-03-20 | 17,998,411$ | 2,378,129$ | 0.058526$ |
| 2026-03-19 | 18,630,092$ | 3,253,823$ | 0.056432$ |
| 2026-03-18 | 19,111,595$ | 4,982,709$ | 0.058509$ |
| 2026-03-17 | 18,685,093$ | 1,965,021$ | 0.060072$ |
| 2026-03-16 | 17,828,403$ | 1,807,394$ | 0.058784$ |
| 2026-03-15 | 17,627,291$ | 1,373,975$ | 0.056158$ |
| 2026-03-14 | 17,781,545$ | 1,907,230$ | 0.055551$ |
| 2026-03-13 | 17,587,667$ | 1,558,040$ | 0.056058$ |
| 2026-03-12 | 17,572,308$ | 2,154,554$ | 0.055601$ |
| 2026-03-11 | 17,779,536$ | 1,366,833$ | 0.055510$ |
| 2026-03-10 | 17,761,189$ | 2,214,917$ | 0.056218$ |
| 2026-03-09 | 17,250,838$ | 2,086,653$ | 0.056262$ |
| 2026-03-08 | 17,865,262$ | 4,605,243$ | 0.054559$ |
| 2026-03-07 | 17,784,796$ | 1,573,925$ | 0.056655$ |
| 2026-03-06 | 18,182,298$ | 2,034,506$ | 0.056397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
