Flockerz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 84,381$ | 40,166$ | N/A |
| 2026-03-25 | 81,712$ | 51,136$ | 0.00003356$ |
| 2026-03-24 | 82,018$ | 55,779$ | 0.00003250$ |
| 2026-03-23 | 78,054$ | 50,943$ | 0.00003251$ |
| 2026-03-22 | 80,952$ | 52,611$ | 0.00003108$ |
| 2026-03-21 | 80,759$ | 52,363$ | 0.00003219$ |
| 2026-03-20 | 80,767$ | 53,326$ | 0.00003212$ |
| 2026-03-19 | 83,630$ | 47,253$ | 0.00003217$ |
| 2026-03-18 | 86,443$ | 50,042$ | 0.00003326$ |
| 2026-03-17 | 86,807$ | 49,466$ | 0.00003438$ |
| 2026-03-16 | 79,724$ | 48,596$ | 0.00003452$ |
| 2026-03-15 | 79,874$ | 45,954$ | 0.00003168$ |
| 2026-03-14 | 79,941$ | 50,560$ | 0.00003177$ |
| 2026-03-13 | 79,936$ | 49,288$ | 0.00003179$ |
| 2026-03-12 | 80,097$ | 48,631$ | 0.00003169$ |
| 2026-03-11 | 79,860$ | 51,631$ | 0.00003183$ |
| 2026-03-10 | 77,205$ | 51,066$ | 0.00003176$ |
| 2026-03-09 | 77,217$ | 52,207$ | 0.00003070$ |
| 2026-03-08 | 77,395$ | 41,116$ | 0.00003079$ |
| 2026-03-07 | 80,250$ | 43,593$ | 0.00003078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
