Flockerz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 59,928$ | 45,653$ | N/A |
| 2026-06-18 | 62,443$ | 45,022$ | 0.00002383$ |
| 2026-06-17 | 62,275$ | 52,855$ | 0.00002483$ |
| 2026-06-16 | 58,761$ | 50,820$ | 0.00002479$ |
| 2026-06-15 | 56,676$ | 53,660$ | 0.00002337$ |
| 2026-06-14 | 54,948$ | 45,783$ | 0.00002254$ |
| 2026-06-13 | 54,092$ | 50,533$ | 0.00002185$ |
| 2026-06-12 | 54,217$ | 48,230$ | 0.00002151$ |
| 2026-06-11 | 54,323$ | 45,994$ | 0.00002156$ |
| 2026-06-10 | 54,284$ | 48,225$ | 0.00002160$ |
| 2026-06-09 | 54,325$ | 51,003$ | 0.00002159$ |
| 2026-06-08 | 56,156$ | 45,534$ | 0.00002151$ |
| 2026-06-07 | 54,345$ | 47,580$ | 0.00002233$ |
| 2026-06-06 | 56,591$ | 48,881$ | 0.00002157$ |
| 2026-06-05 | 61,747$ | 42,894$ | 0.00002250$ |
| 2026-06-04 | 61,749$ | 45,152$ | 0.00002455$ |
| 2026-06-03 | 64,114$ | 49,113$ | 0.00002455$ |
| 2026-06-02 | 66,954$ | 30,992$ | 0.00002549$ |
| 2026-06-01 | 66,825$ | 34,409$ | 0.00002662$ |
| 2026-05-31 | 66,942$ | 51,850$ | 0.00002657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
