FLOKI CEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 156,546$ | 52.78$ | N/A |
| 2026-03-26 | 134,604$ | 3.24$ | 0.000000000000372728$ |
| 2026-03-25 | 134,533$ | 3.24$ | 0.000000000000320485$ |
| 2026-03-24 | 132,658$ | 15.29$ | 0.000000000000320318$ |
| 2026-03-23 | 132,660$ | 15.25$ | 0.000000000000315853$ |
| 2026-03-22 | 132,660$ | 15.25$ | 0.000000000000314966$ |
| 2026-03-19 | 140,176$ | 12.37$ | 0.000000000000314966$ |
| 2026-03-18 | 140,176$ | 12.37$ | 0.000000000000333751$ |
| 2026-03-16 | 148,206$ | 6.44$ | 0.000000000000333751$ |
| 2026-03-15 | 148,206$ | 6.44$ | 0.000000000000352346$ |
| 2026-03-14 | 146,111$ | 1.87$ | 0.000000000000352346$ |
| 2026-03-13 | 144,744$ | 1.86$ | 0.000000000000346977$ |
| 2026-03-12 | 143,336$ | 6.21$ | 0.000000000000344630$ |
| 2026-03-11 | 140,343$ | 13.55$ | 0.000000000000341867$ |
| 2026-03-10 | 145,889$ | 14.95$ | 0.000000000000334150$ |
| 2026-03-09 | 147,011$ | 6.10$ | 0.000000000000347355$ |
| 2026-03-08 | 147,116$ | 7.81$ | 0.000000000000350027$ |
| 2026-03-07 | 168,698$ | 66.32$ | 0.000000000000350276$ |
| 2026-03-06 | 171,285$ | 81.77$ | 0.000000000000401661$ |
| 2026-03-05 | 203,626$ | 13.10$ | 0.000000000000407821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
