FLOKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 250,509,696$ | 23,453,250$ | N/A |
| 2026-06-17 | 254,099,489$ | 20,736,107$ | 0.00002598$ |
| 2026-06-16 | 253,720,965$ | 28,593,711$ | 0.00002632$ |
| 2026-06-15 | 245,126,887$ | 15,519,797$ | 0.00002628$ |
| 2026-06-14 | 242,253,786$ | 14,085,192$ | 0.00002541$ |
| 2026-06-13 | 239,142,078$ | 20,083,372$ | 0.00002510$ |
| 2026-06-12 | 238,322,481$ | 19,960,977$ | 0.00002478$ |
| 2026-06-11 | 233,289,295$ | 20,853,736$ | 0.00002468$ |
| 2026-06-10 | 233,164,154$ | 20,337,969$ | 0.00002418$ |
| 2026-06-09 | 234,204,182$ | 20,129,147$ | 0.00002417$ |
| 2026-06-08 | 238,833,379$ | 24,661,071$ | 0.00002426$ |
| 2026-06-07 | 224,661,277$ | 20,184,251$ | 0.00002473$ |
| 2026-06-06 | 223,917,573$ | 39,701,534$ | 0.00002328$ |
| 2026-06-05 | 240,103,300$ | 35,981,859$ | 0.00002329$ |
| 2026-06-04 | 255,058,127$ | 25,451,982$ | 0.00002491$ |
| 2026-06-03 | 254,650,871$ | 27,234,526$ | 0.00002643$ |
| 2026-06-02 | 276,572,327$ | 24,185,338$ | 0.00002639$ |
| 2026-06-01 | 275,888,473$ | 24,609,268$ | 0.00002864$ |
| 2026-05-31 | 271,536,321$ | 17,989,829$ | 0.00002862$ |
| 2026-05-30 | 266,201,023$ | 19,918,598$ | 0.00002814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
