FLOKI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 204,099,631$ | 15,400,806$ | N/A |
| 2026-08-06 | 198,549,170$ | 11,892,533$ | 0.00002116$ |
| 2026-08-05 | 198,238,813$ | 10,300,882$ | 0.00002058$ |
| 2026-08-04 | 197,841,911$ | 11,701,443$ | 0.00002055$ |
| 2026-08-03 | 197,943,146$ | 8,755,272$ | 0.00002051$ |
| 2026-08-02 | 194,583,790$ | 14,719,896$ | 0.00002052$ |
| 2026-08-01 | 196,926,836$ | 12,227,789$ | 0.00002017$ |
| 2026-07-31 | 198,043,528$ | 14,883,371$ | 0.00002041$ |
| 2026-07-30 | 195,979,238$ | 13,156,875$ | 0.00002053$ |
| 2026-07-29 | 201,052,161$ | 12,826,601$ | 0.00002032$ |
| 2026-07-28 | 199,827,063$ | 16,119,369$ | 0.00002084$ |
| 2026-07-27 | 216,482,730$ | 25,062,609$ | 0.00002072$ |
| 2026-07-26 | 211,875,093$ | 23,570,779$ | 0.00002244$ |
| 2026-07-25 | 201,072,127$ | 14,796,313$ | 0.00002196$ |
| 2026-07-24 | 204,156,304$ | 12,056,258$ | 0.00002084$ |
| 2026-07-23 | 207,885,350$ | 14,701,696$ | 0.00002116$ |
| 2026-07-22 | 206,292,332$ | 17,749,908$ | 0.00002155$ |
| 2026-07-21 | 206,372,965$ | 13,453,234$ | 0.00002138$ |
| 2026-07-20 | 204,281,762$ | 12,081,306$ | 0.00002139$ |
| 2026-07-19 | 201,507,397$ | 14,241,495$ | 0.00002117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
