FLOKI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 198,844,201$ | 11,249,110$ | N/A |
| 2026-11-08 | 205,572,159$ | 7,799,696$ | 0.00002062$ |
| 2026-11-07 | 208,586,012$ | 12,013,224$ | 0.00002132$ |
| 2026-11-06 | 203,072,403$ | 20,202,114$ | 0.00002163$ |
| 2026-11-05 | 220,830,091$ | 17,733,582$ | 0.00002106$ |
| 2026-11-04 | 216,263,675$ | 11,503,093$ | 0.00002290$ |
| 2026-11-03 | 216,905,178$ | 10,334,644$ | 0.00002243$ |
| 2026-11-02 | 224,325,154$ | 10,041,280$ | 0.00002250$ |
| 2026-11-01 | 223,702,964$ | 10,602,332$ | 0.00002326$ |
| 2026-10-31 | 234,194,453$ | 27,726,694$ | 0.00002320$ |
| 2026-10-30 | 215,450,602$ | 23,957,336$ | 0.00002429$ |
| 2026-10-29 | 231,462,478$ | 18,048,146$ | 0.00002234$ |
| 2026-10-28 | 223,809,160$ | 10,775,741$ | 0.00002400$ |
| 2026-10-27 | 222,075,975$ | 12,872,343$ | 0.00002321$ |
| 2026-10-26 | 218,988,111$ | 11,276,741$ | 0.00002303$ |
| 2026-10-25 | 226,133,611$ | 13,810,712$ | 0.00002271$ |
| 2026-10-24 | 228,542,442$ | 23,413,878$ | 0.00002345$ |
| 2026-10-23 | 224,680,836$ | 14,550,287$ | 0.00002370$ |
| 2026-10-22 | 237,248,368$ | 18,300,405$ | 0.00002330$ |
| 2026-10-21 | 237,331,717$ | 17,042,802$ | 0.00002460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
