FLOKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-14 | 328,113,514$ | 35,175,356$ | N/A |
| 2026-05-13 | 340,689,955$ | 32,536,665$ | 0.00003399$ |
| 2026-05-12 | 358,241,188$ | 31,724,893$ | 0.00003530$ |
| 2026-05-11 | 361,322,391$ | 40,725,354$ | 0.00003711$ |
| 2026-05-10 | 347,070,030$ | 28,278,376$ | 0.00003742$ |
| 2026-05-09 | 354,743,452$ | 49,023,246$ | 0.00003596$ |
| 2026-05-08 | 337,694,485$ | 64,193,496$ | 0.00003679$ |
| 2026-05-07 | 323,231,411$ | 37,630,574$ | 0.00003497$ |
| 2026-05-06 | 318,138,101$ | 36,391,543$ | 0.00003349$ |
| 2026-05-05 | 306,876,913$ | 32,638,236$ | 0.00003296$ |
| 2026-05-04 | 307,707,680$ | 17,938,954$ | 0.00003179$ |
| 2026-05-03 | 313,133,651$ | 18,665,610$ | 0.00003188$ |
| 2026-05-02 | 310,745,726$ | 25,316,890$ | 0.00003244$ |
| 2026-05-01 | 309,896,587$ | 24,550,138$ | 0.00003219$ |
| 2026-04-30 | 311,682,531$ | 46,597,648$ | 0.00003212$ |
| 2026-04-29 | 307,980,621$ | 23,077,226$ | 0.00003230$ |
| 2026-04-28 | 310,347,913$ | 33,226,524$ | 0.00003191$ |
| 2026-04-27 | 319,073,140$ | 21,846,400$ | 0.00003218$ |
| 2026-04-26 | 311,488,715$ | 20,033,401$ | 0.00003304$ |
| 2026-04-25 | 318,574,842$ | 29,990,066$ | 0.00003227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
