FLOKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 289,045,461$ | 24,400,953$ | N/A |
| 2026-03-24 | 284,247,844$ | 31,289,776$ | 0.00002994$ |
| 2026-03-23 | 273,401,226$ | 22,873,428$ | 0.00002945$ |
| 2026-03-22 | 283,157,164$ | 16,175,735$ | 0.00002832$ |
| 2026-03-21 | 287,021,253$ | 22,417,953$ | 0.00002932$ |
| 2026-03-20 | 286,851,211$ | 24,075,452$ | 0.00002973$ |
| 2026-03-19 | 288,564,448$ | 31,350,484$ | 0.00002971$ |
| 2026-03-18 | 300,254,448$ | 31,932,544$ | 0.00002989$ |
| 2026-03-17 | 313,993,065$ | 53,999,227$ | 0.00003109$ |
| 2026-03-16 | 289,839,897$ | 18,962,628$ | 0.00003250$ |
| 2026-03-15 | 285,869,314$ | 16,535,483$ | 0.00003002$ |
| 2026-03-14 | 289,702,075$ | 39,459,478$ | 0.00002961$ |
| 2026-03-13 | 290,970,038$ | 24,852,214$ | 0.00002999$ |
| 2026-03-12 | 283,711,373$ | 26,249,981$ | 0.00003014$ |
| 2026-03-11 | 280,955,258$ | 35,299,929$ | 0.00002938$ |
| 2026-03-10 | 273,389,297$ | 27,805,132$ | 0.00002910$ |
| 2026-03-09 | 265,606,194$ | 22,160,051$ | 0.00002827$ |
| 2026-03-08 | 267,385,879$ | 17,826,676$ | 0.00002749$ |
| 2026-03-07 | 271,849,258$ | 26,174,251$ | 0.00002770$ |
| 2026-03-06 | 281,005,995$ | 30,707,459$ | 0.00002815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
