FlokiFork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 25,115$ | 262.90$ | N/A |
| 2026-06-03 | 25,115$ | 262.90$ | 0.000000002629$ |
| 2026-06-02 | 28,414$ | 4.72$ | 0.000000002629$ |
| 2026-06-01 | 28,414$ | 4.72$ | 0.000000002968$ |
| 2026-05-31 | 28,722$ | 295.43$ | 0.000000002968$ |
| 2026-05-30 | 26,511$ | 2.63$ | 0.000000003001$ |
| 2026-05-29 | 26,608$ | 2.35$ | 0.000000002770$ |
| 2026-05-28 | 27,580$ | 125.99$ | 0.000000002779$ |
| 2026-05-27 | 27,580$ | 125.99$ | 0.000000002884$ |
| 2026-05-21 | 28,853$ | 2.92$ | 0.000000002884$ |
| 2026-05-20 | 28,853$ | 2.92$ | 0.000000003014$ |
| 2026-05-19 | 29,046$ | 30.73$ | 0.000000003014$ |
| 2026-05-18 | 26,305$ | 29,803$ | 0.000000003034$ |
| 2026-05-17 | 26,305$ | 29,803$ | 0.000000002748$ |
| 2026-05-16 | 31,296$ | 3.65$ | 0.000000002748$ |
| 2026-05-15 | 32,036$ | 78.55$ | 0.000000003269$ |
| 2026-05-14 | 32,184$ | 622.86$ | 0.000000003348$ |
| 2026-05-13 | 37,555$ | 9.72$ | 0.000000003360$ |
| 2026-05-12 | 38,338$ | 11.79$ | 0.000000003923$ |
| 2026-05-11 | 38,811$ | 1,116.31$ | 0.000000004004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
