Flokis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,522$ | 1.27$ | N/A |
| 2026-04-15 | 21,598$ | 1.27$ | 0.000000000114868$ |
| 2026-04-14 | 21,211$ | 993.66$ | 0.000000000114745$ |
| 2026-04-13 | 21,469$ | 401.21$ | 0.000000000113237$ |
| 2026-04-12 | 22,023$ | 10,354.25$ | 0.000000000114615$ |
| 2026-04-11 | 22,023$ | 10,354.25$ | 0.000000000117564$ |
| 2026-04-09 | 21,473$ | 3.15$ | 0.000000000117564$ |
| 2026-04-08 | 21,883$ | 3.24$ | 0.000000000114515$ |
| 2026-04-07 | 20,966$ | 31.41$ | 0.000000000117777$ |
| 2026-04-06 | 20,966$ | 31.41$ | 0.000000000111925$ |
| 2026-04-02 | 21,028$ | 14.46$ | 0.000000000111925$ |
| 2026-04-01 | 21,216$ | 14.52$ | 0.000000000112900$ |
| 2026-03-31 | 21,216$ | 14.52$ | 0.000000000113342$ |
| 2026-03-28 | 22,082$ | 2.45$ | 0.000000000113342$ |
| 2026-03-27 | 22,070$ | 2.45$ | 0.000000000117886$ |
| 2026-03-26 | 22,083$ | 2.45$ | 0.000000000117888$ |
| 2026-03-21 | 22,872$ | 4.01$ | 0.000000000117965$ |
| 2026-03-20 | 22,987$ | 3.29$ | 0.000000000122080$ |
| 2026-03-19 | 22,970$ | 12.96$ | 0.000000000122715$ |
| 2026-03-18 | 24,337$ | 23.07$ | 0.000000000122624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
