Flokis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 15,497.67$ | 2.21$ | N/A |
| 2026-06-06 | 15,789.64$ | 5.07$ | 0.000000000083179$ |
| 2026-06-05 | 17,151.82$ | 9.40$ | 0.000000000084577$ |
| 2026-06-04 | 18,692.37$ | 1.36$ | 0.000000000092228$ |
| 2026-06-03 | 18,974.68$ | 2.34$ | 0.000000000099790$ |
| 2026-06-02 | 18,974.68$ | 2.34$ | 0.000000000101274$ |
| 2026-06-01 | 20,796$ | 3.02$ | 0.000000000101274$ |
| 2026-05-31 | 20,708$ | 3.48$ | 0.000000000111019$ |
| 2026-05-30 | 20,655$ | 5.30$ | 0.000000000110549$ |
| 2026-05-29 | 20,294$ | 5.81$ | 0.000000000109723$ |
| 2026-05-28 | 20,823$ | 19.88$ | 0.000000000108341$ |
| 2026-05-27 | 20,823$ | 19.88$ | 0.000000000110754$ |
| 2026-05-25 | 21,529$ | 2.11$ | 0.000000000110754$ |
| 2026-05-24 | 21,489$ | 10.91$ | 0.000000000114931$ |
| 2026-05-23 | 21,489$ | 10.91$ | 0.000000000116040$ |
| 2026-05-22 | 22,047$ | 6.97$ | 0.000000000116040$ |
| 2026-05-21 | 22,047$ | 6.97$ | 0.000000000117700$ |
| 2026-05-20 | 21,142$ | 1.93$ | 0.000000000117700$ |
| 2026-05-19 | 21,478$ | 1.26$ | 0.000000000112866$ |
| 2026-05-18 | 21,562$ | 18.49$ | 0.000000000115261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
