FLOOF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,260.12$ | 7.75$ | N/A |
| 2026-06-17 | 1,260.24$ | 13.37$ | 0.000000065960$ |
| 2026-06-16 | 1,245.96$ | 1.30$ | 0.000000065966$ |
| 2026-06-15 | 1,247.50$ | 29.96$ | 0.000000065219$ |
| 2026-06-14 | 1,232.49$ | 12.22$ | 0.000000065300$ |
| 2026-06-13 | 1,223.37$ | 1.023$ | 0.000000064514$ |
| 2026-06-12 | 1,230.48$ | 2.43$ | 0.000000064037$ |
| 2026-06-11 | 1,243.74$ | 5.21$ | 0.000000064409$ |
| 2026-06-10 | 1,257.41$ | 14.79$ | 0.000000065103$ |
| 2026-06-09 | 1,227.36$ | 4.94$ | 0.000000065818$ |
| 2026-06-08 | 1,227.48$ | 6.17$ | 0.000000064245$ |
| 2026-06-07 | 1,247.13$ | 6.91$ | 0.000000064251$ |
| 2026-06-06 | 1,264.09$ | 10.77$ | 0.000000065280$ |
| 2026-06-05 | 1,296.26$ | 11.78$ | 0.000000066168$ |
| 2026-06-04 | 1,296.13$ | 11.78$ | 0.000000067852$ |
| 2026-06-03 | 1,259.01$ | 11.54$ | 0.000000067845$ |
| 2026-06-02 | 1,258.91$ | 25.97$ | 0.000000065902$ |
| 2026-06-01 | 1,258.91$ | 25.97$ | 0.000000065897$ |
| 2026-05-30 | 1,280.46$ | 4.75$ | 0.000000065897$ |
| 2026-05-29 | 1,280.46$ | 4.75$ | 0.000000067025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
