FLOOF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 1,086.70$ | 2.53$ | N/A |
| 2026-04-10 | 1,089.71$ | 1.78$ | 0.000000056882$ |
| 2026-04-09 | 1,089.71$ | 1.78$ | 0.000000057040$ |
| 2026-04-03 | 1,100.71$ | 1.56$ | 0.000000057040$ |
| 2026-04-02 | 1,100.71$ | 1.56$ | 0.000000057616$ |
| 2026-04-01 | 1,106.10$ | 1.50$ | 0.000000057616$ |
| 2026-03-31 | 1,106.10$ | 1.50$ | 0.000000057898$ |
| 2026-03-26 | 1,100.14$ | 62.91$ | 0.000000057898$ |
| 2026-03-25 | 1,100.34$ | 124.05$ | 0.000000057586$ |
| 2026-03-24 | 1,301.10$ | 153.44$ | 0.000000057597$ |
| 2026-03-23 | 1,301.10$ | 153.44$ | 0.000000068105$ |
| 2026-03-22 | 1,392.62$ | 6.58$ | 0.000000068105$ |
| 2026-03-21 | 1,392.62$ | 6.58$ | 0.000000072896$ |
| 2026-03-20 | 1,370.15$ | 4.56$ | 0.000000072896$ |
| 2026-03-19 | 1,370.15$ | 4.56$ | 0.000000071720$ |
| 2026-03-18 | 1,379.72$ | 1.47$ | 0.000000071720$ |
| 2026-03-17 | 1,379.73$ | 1.72$ | 0.000000072214$ |
| 2026-03-16 | 1,379.73$ | 1.72$ | 0.000000072221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
