Flopi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 3,324.51$ | 4.54$ | N/A |
| 2026-04-14 | 3,334.59$ | 4.55$ | 0.000000335455$ |
| 2026-04-13 | 3,334.59$ | 4.55$ | 0.000000336471$ |
| 2026-04-10 | 3,187.94$ | 5.20$ | 0.000000336471$ |
| 2026-04-09 | 3,190.73$ | 5.23$ | 0.000000320085$ |
| 2026-04-08 | 3,329.03$ | 2.44$ | 0.000000321955$ |
| 2026-04-07 | 3,329.03$ | 2.44$ | 0.000000335911$ |
| 2026-04-02 | 3,267.35$ | 5.88$ | 0.000000335911$ |
| 2026-04-01 | 3,230.21$ | 19.06$ | 0.000000330810$ |
| 2026-03-31 | 3,230.21$ | 19.06$ | 0.000000326626$ |
| 2026-03-28 | 3,326.46$ | 9.51$ | 0.000000326626$ |
| 2026-03-27 | 3,424.07$ | 10.17$ | 0.000000335651$ |
| 2026-03-26 | 3,617.05$ | 3.98$ | 0.000000343294$ |
| 2026-03-25 | 3,623.58$ | 3.98$ | 0.000000363872$ |
| 2026-03-24 | 3,598.39$ | 5.58$ | 0.000000363862$ |
| 2026-03-23 | 3,376.85$ | 10.78$ | 0.000000364789$ |
| 2026-03-22 | 3,527.92$ | 78.76$ | 0.000000340736$ |
| 2026-03-21 | 3,738.11$ | 4.23$ | 0.000000357756$ |
| 2026-03-20 | 3,747.58$ | 70.64$ | 0.000000377188$ |
| 2026-03-19 | 3,787.30$ | 71.01$ | 0.000000375529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
