Flopi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,079.94$ | 7.50$ | N/A |
| 2026-06-18 | 3,161.01$ | 1.76$ | 0.000000310780$ |
| 2026-06-17 | 3,161.01$ | 1.76$ | 0.000000319010$ |
| 2026-06-12 | 2,874.03$ | 8.75$ | 0.000000319010$ |
| 2026-06-11 | 2,815.82$ | 30.55$ | 0.000000290002$ |
| 2026-06-10 | 2,916.23$ | 64.23$ | 0.000000284128$ |
| 2026-06-09 | 2,965.89$ | 64.35$ | 0.000000294359$ |
| 2026-06-08 | 2,965.89$ | 64.35$ | 0.000000299271$ |
| 2026-06-07 | 2,712.22$ | 44.06$ | 0.000000299271$ |
| 2026-06-06 | 2,712.22$ | 44.06$ | 0.000000273675$ |
| 2026-06-05 | 3,037.37$ | 298.93$ | 0.000000273675$ |
| 2026-06-04 | 3,042.94$ | 301.14$ | 0.000000304785$ |
| 2026-06-03 | 2,964.63$ | 3.49$ | 0.000000307046$ |
| 2026-06-02 | 2,964.63$ | 3.49$ | 0.000000299144$ |
| 2026-06-01 | 3,004.49$ | 3.61$ | 0.000000299144$ |
| 2026-05-31 | 3,004.49$ | 3.61$ | 0.000000303166$ |
| 2026-05-26 | 3,162.54$ | 2.02$ | 0.000000303166$ |
| 2026-05-25 | 3,135.40$ | 3.44$ | 0.000000319114$ |
| 2026-05-24 | 3,135.40$ | 3.44$ | 0.000000319454$ |
| 2026-05-20 | 3,120.08$ | 24.50$ | 0.000000319454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
