Floppa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 147,571$ | 549.74$ | N/A |
| 2026-04-11 | 141,795$ | 1.12$ | 0.00014757$ |
| 2026-04-10 | 140,098$ | 5.36$ | 0.00014180$ |
| 2026-04-09 | 140,040$ | 28.16$ | 0.00014010$ |
| 2026-04-08 | 144,435$ | 21.53$ | 0.00014004$ |
| 2026-04-07 | 144,320$ | 21.51$ | 0.00014443$ |
| 2026-04-06 | 130,689$ | 68.57$ | 0.00014432$ |
| 2026-04-05 | 132,298$ | 39.58$ | 0.00013069$ |
| 2026-04-04 | 132,514$ | 3.89$ | 0.00013227$ |
| 2026-04-03 | 132,150$ | 3.88$ | 0.00013251$ |
| 2026-04-02 | 136,796$ | 4.04$ | 0.00013222$ |
| 2026-04-01 | 135,929$ | 3.03$ | 0.00013680$ |
| 2026-03-31 | 131,975$ | 5.25$ | 0.00013591$ |
| 2026-03-30 | 128,284$ | 50.91$ | 0.00013198$ |
| 2026-03-29 | 131,339$ | 48.96$ | 0.00012828$ |
| 2026-03-28 | 128,920$ | 48.05$ | 0.00013134$ |
| 2026-03-27 | 131,847$ | 1.022$ | 0.00012892$ |
| 2026-03-26 | 131,847$ | 1.022$ | 0.00013185$ |
| 2026-03-25 | 136,846$ | 29.66$ | 0.00013185$ |
| 2026-03-24 | 138,526$ | 30.31$ | 0.00013685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
