FLORK CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 316.71$ | 147,996$ | N/A |
| 2026-06-19 | 275.36$ | 142,717$ | 0.000000337419$ |
| 2026-06-18 | 323.44$ | 149,980$ | 0.000000293471$ |
| 2026-06-17 | 350.29$ | 147,944$ | 0.000000344702$ |
| 2026-06-16 | 377.54$ | 146,467$ | 0.000000373321$ |
| 2026-06-15 | 317.07$ | 147,071$ | 0.000000402364$ |
| 2026-06-14 | 330.24$ | 144,669$ | 0.000000337922$ |
| 2026-06-13 | 337.25$ | 144,124$ | 0.000000351953$ |
| 2026-06-12 | 376.85$ | 146,801$ | 0.000000357162$ |
| 2026-06-11 | 353.71$ | 145,485$ | 0.000000401632$ |
| 2026-06-10 | 352.62$ | 144,621$ | 0.000000374948$ |
| 2026-06-09 | 373.07$ | 150,873$ | 0.000000375804$ |
| 2026-06-08 | 434.18$ | 147,030$ | 0.000000397604$ |
| 2026-06-07 | 433.67$ | 151,162$ | 0.000000464622$ |
| 2026-06-06 | 420.31$ | 148,332$ | 0.000000462180$ |
| 2026-06-05 | 466.42$ | 151,492$ | 0.000000447966$ |
| 2026-06-04 | 542.96$ | 144,921$ | 0.000000497093$ |
| 2026-06-03 | 524.15$ | 152,039$ | 0.000000578657$ |
| 2026-06-02 | 556.27$ | 147,645$ | 0.000000558612$ |
| 2026-06-01 | 630.08$ | 151,710$ | 0.000000600354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
