FLORK CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 25,769$ | 5.24$ | N/A |
| 2026-04-18 | 26,502$ | 677.37$ | 0.00002746$ |
| 2026-04-17 | 26,774$ | 134.85$ | 0.00002824$ |
| 2026-04-16 | 26,506$ | 539.22$ | 0.00002853$ |
| 2026-04-15 | 26,221$ | 511.19$ | 0.00002825$ |
| 2026-04-14 | 25,669$ | 1,165.67$ | 0.00002795$ |
| 2026-04-13 | 26,406$ | 492.29$ | 0.00002741$ |
| 2026-04-12 | 26,756$ | 1,138.01$ | 0.00002814$ |
| 2026-04-11 | 26,607$ | 1,002.58$ | 0.00002852$ |
| 2026-04-10 | 29,421$ | 8,756.69$ | 0.00002851$ |
| 2026-04-09 | 42,617$ | 2,536.77$ | 0.00003136$ |
| 2026-04-08 | 54,934$ | 518.31$ | 0.00004330$ |
| 2026-04-07 | 49,818$ | 38.23$ | 0.00005854$ |
| 2026-04-06 | 50,480$ | 271.53$ | 0.00005308$ |
| 2026-04-05 | 50,439$ | 310.88$ | 0.00005380$ |
| 2026-04-04 | 51,502$ | 1.49$ | 0.00005402$ |
| 2026-04-03 | 51,037$ | 265.07$ | 0.00005489$ |
| 2026-04-02 | 52,741$ | 633.60$ | 0.00005413$ |
| 2026-04-01 | 55,296$ | 14.12$ | 0.00005621$ |
| 2026-03-31 | 56,044$ | 1,137.06$ | 0.00005893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
