Flourishing AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 50,989$ | 54.37$ | N/A |
| 2026-06-04 | 53,850$ | 57.02$ | 0.00215139$ |
| 2026-06-03 | 55,615$ | 9.48$ | 0.00227213$ |
| 2026-06-02 | 56,335$ | 9.58$ | 0.00234658$ |
| 2026-06-01 | 57,148$ | 4.95$ | 0.00237169$ |
| 2026-05-31 | 55,141$ | 213.47$ | 0.00241126$ |
| 2026-05-30 | 53,129$ | 7.38$ | 0.00232659$ |
| 2026-05-29 | 53,179$ | 121.97$ | 0.00224241$ |
| 2026-05-28 | 52,478$ | 159.87$ | 0.00224380$ |
| 2026-05-27 | 54,597$ | 58.57$ | 0.00221524$ |
| 2026-05-26 | 55,804$ | 3.90$ | 0.00230365$ |
| 2026-05-25 | 55,248$ | 19.65$ | 0.00235458$ |
| 2026-05-24 | 55,293$ | 19.37$ | 0.00233113$ |
| 2026-05-23 | 55,561$ | 5.77$ | 0.00233300$ |
| 2026-05-22 | 55,671$ | 7.19$ | 0.00234431$ |
| 2026-05-21 | 55,792$ | 7.19$ | 0.00235404$ |
| 2026-05-20 | 54,514$ | 1,071.09$ | 0.00235253$ |
| 2026-05-19 | 53,649$ | 93.19$ | 0.00230014$ |
| 2026-05-18 | 53,569$ | 93.19$ | 0.00226026$ |
| 2026-05-15 | 65,549$ | 1.35$ | 0.00226026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
