Flourishing AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 65,816$ | 3.80$ | N/A |
| 2026-04-16 | 64,558$ | 6.53$ | 0.00277756$ |
| 2026-04-15 | 67,114$ | 26.69$ | 0.00272392$ |
| 2026-04-14 | 67,114$ | 26.69$ | 0.00283177$ |
| 2026-04-10 | 62,195$ | 5.30$ | 0.00283177$ |
| 2026-04-09 | 62,195$ | 5.30$ | 0.00262423$ |
| 2026-04-06 | 61,145$ | 3.44$ | 0.00262423$ |
| 2026-04-05 | 61,394$ | 6.91$ | 0.00257992$ |
| 2026-04-04 | 60,638$ | 40.32$ | 0.00258955$ |
| 2026-04-03 | 60,664$ | 82.76$ | 0.00255855$ |
| 2026-04-02 | 60,664$ | 82.76$ | 0.00255965$ |
| 2026-04-01 | 62,247$ | 3.72$ | 0.00255965$ |
| 2026-03-31 | 62,202$ | 3.72$ | 0.00262643$ |
| 2026-03-30 | 62,202$ | 3.72$ | 0.00262453$ |
| 2026-03-29 | 62,897$ | 39.36$ | 0.00262453$ |
| 2026-03-28 | 63,177$ | 87.77$ | 0.00265383$ |
| 2026-03-27 | 63,177$ | 87.77$ | 0.00266949$ |
| 2026-03-26 | 66,633$ | 22.34$ | 0.00266949$ |
| 2026-03-25 | 66,633$ | 22.34$ | 0.00280649$ |
| 2026-03-23 | 64,237$ | 8.44$ | 0.00280649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
