Flow Bridged PYUSD (Flow) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,173,808$ | 101,408$ | N/A |
| 2026-06-04 | 5,127,706$ | 64,157$ | 1.002$ |
| 2026-06-03 | 5,141,179$ | 52,844$ | 0.993409$ |
| 2026-06-02 | 5,164,634$ | 66,478$ | 0.995555$ |
| 2026-06-01 | 5,141,759$ | 27,038$ | 1.001$ |
| 2026-05-31 | 5,150,226$ | 23,821$ | 0.998266$ |
| 2026-05-30 | 5,157,176$ | 47,151$ | 0.997574$ |
| 2026-05-29 | 5,163,530$ | 19,176.31$ | 0.996853$ |
| 2026-05-28 | 5,171,532$ | 36,447$ | 1.000$ |
| 2026-05-27 | 5,149,469$ | 35,064$ | 1.002$ |
| 2026-05-26 | 5,146,335$ | 35,626$ | 0.997442$ |
| 2026-05-25 | 5,175,673$ | 36,815$ | 0.996845$ |
| 2026-05-24 | 5,136,112$ | 57,691$ | 1.002$ |
| 2026-05-23 | 5,082,418$ | 75,911$ | 0.994849$ |
| 2026-05-22 | 5,145,131$ | 21,611$ | 0.984588$ |
| 2026-05-21 | 5,178,349$ | 50,706$ | 0.997423$ |
| 2026-05-20 | 5,176,725$ | 19,701.35$ | 0.997954$ |
| 2026-05-19 | 5,172,436$ | 105,781$ | 1.001$ |
| 2026-05-18 | 5,169,747$ | 93,965$ | 1.002$ |
| 2026-05-17 | 5,153,419$ | 49,413$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
