Flow Bridged PYUSD (Flow) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,164,182$ | 61,021$ | N/A |
| 2026-04-16 | 5,162,099$ | 57,667$ | 0.998061$ |
| 2026-04-15 | 5,158,975$ | 113,225$ | 0.998315$ |
| 2026-04-14 | 5,158,211$ | 151,017$ | 0.997824$ |
| 2026-04-13 | 5,126,223$ | 32,100$ | 0.999128$ |
| 2026-04-12 | 5,179,383$ | 27,826$ | 0.992932$ |
| 2026-04-11 | 5,151,067$ | 79,269$ | 1.002$ |
| 2026-04-10 | 5,170,776$ | 76,592$ | 0.997723$ |
| 2026-04-09 | 5,165,101$ | 110,781$ | 1.002$ |
| 2026-04-08 | 5,199,140$ | 31,267$ | 1.004$ |
| 2026-04-07 | 5,163,366$ | 57,665$ | 1.009$ |
| 2026-04-06 | 5,157,658$ | 87,464$ | 1.003$ |
| 2026-04-05 | 5,156,691$ | 118,304$ | 0.998382$ |
| 2026-04-04 | 5,170,016$ | 54,117$ | 1.000$ |
| 2026-04-03 | 5,171,153$ | 98,369$ | 0.996961$ |
| 2026-04-02 | 5,164,276$ | 91,549$ | 1.002$ |
| 2026-04-01 | 5,163,170$ | 161,256$ | 0.996149$ |
| 2026-03-31 | 5,154,998$ | 54,258$ | 1.000$ |
| 2026-03-30 | 5,159,656$ | 56,103$ | 0.998499$ |
| 2026-03-29 | 5,172,104$ | 32,022$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
