Flow Bridged PYUSD (Flow) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 5,163,071$ | 108,960$ | N/A |
| 2026-09-04 | 5,163,274$ | 61,347$ | 1.000$ |
| 2026-09-03 | 5,162,058$ | 71,700$ | 1.000$ |
| 2026-09-02 | 5,160,930$ | 51,935$ | 0.999873$ |
| 2026-09-01 | 5,162,232$ | 240,999$ | 0.999654$ |
| 2026-08-31 | 5,162,267$ | 33,442$ | 0.999907$ |
| 2026-08-30 | 5,162,631$ | 4,865.86$ | 0.999913$ |
| 2026-08-29 | 5,161,687$ | 57,037$ | 0.999984$ |
| 2026-08-28 | 5,163,076$ | 44,310$ | 0.999801$ |
| 2026-08-27 | 5,162,497$ | 46,469$ | 1.000$ |
| 2026-08-26 | 5,162,330$ | 54,091$ | 0.999958$ |
| 2026-08-25 | 5,161,896$ | 52,090$ | 0.999926$ |
| 2026-08-24 | 5,162,106$ | 52,547$ | 0.999841$ |
| 2026-08-23 | 5,162,564$ | 129,413$ | 0.999882$ |
| 2026-08-22 | 5,161,893$ | 61,110$ | 0.999971$ |
| 2026-08-21 | 5,162,660$ | 27,757$ | 0.999841$ |
| 2026-08-20 | 5,161,892$ | 58,949$ | 0.999990$ |
| 2026-08-19 | 5,162,169$ | 37,171$ | 0.999841$ |
| 2026-08-18 | 5,161,926$ | 62,307$ | 0.999894$ |
| 2026-08-17 | 5,162,165$ | 29,298$ | 0.999847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
