플로우 (Flow) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 33,323,449$ | 2,905,252$ | N/A |
| 2026-11-08 | 35,594,550$ | 2,638,950$ | 0.01958794$ |
| 2026-11-07 | 35,918,635$ | 3,391,847$ | 0.02092292$ |
| 2026-11-06 | 34,956,583$ | 3,823,826$ | 0.02111343$ |
| 2026-11-05 | 38,220,399$ | 3,853,597$ | 0.02054792$ |
| 2026-11-04 | 37,955,754$ | 3,191,271$ | 0.02246643$ |
| 2026-11-03 | 37,642,130$ | 3,581,719$ | 0.02233172$ |
| 2026-11-02 | 39,137,983$ | 3,084,082$ | 0.02214719$ |
| 2026-11-01 | 39,858,853$ | 3,222,993$ | 0.02302730$ |
| 2026-10-31 | 40,037,577$ | 5,219,102$ | 0.02345143$ |
| 2026-10-30 | 39,161,013$ | 4,642,687$ | 0.02355658$ |
| 2026-10-29 | 44,550,485$ | 3,428,720$ | 0.02304085$ |
| 2026-10-28 | 44,970,134$ | 3,650,429$ | 0.02621181$ |
| 2026-10-27 | 44,251,827$ | 3,947,903$ | 0.02648339$ |
| 2026-10-26 | 44,914,934$ | 3,704,345$ | 0.02606038$ |
| 2026-10-25 | 46,357,650$ | 4,154,813$ | 0.02645089$ |
| 2026-10-24 | 47,417,722$ | 4,160,559$ | 0.02730052$ |
| 2026-10-23 | 48,540,899$ | 4,321,736$ | 0.02792480$ |
| 2026-10-22 | 51,850,976$ | 4,068,033$ | 0.02858626$ |
| 2026-10-21 | 51,468,964$ | 4,620,350$ | 0.03053560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
