Flow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 40,021,228$ | 3,191,100$ | N/A |
| 2026-07-27 | 42,588,421$ | 2,599,587$ | 0.02385666$ |
| 2026-07-26 | 42,082,444$ | 2,827,450$ | 0.02538696$ |
| 2026-07-25 | 41,911,884$ | 2,608,621$ | 0.02508535$ |
| 2026-07-24 | 41,928,197$ | 2,994,265$ | 0.02498368$ |
| 2026-07-23 | 43,254,050$ | 2,927,052$ | 0.02499341$ |
| 2026-07-22 | 43,357,963$ | 4,004,214$ | 0.02578375$ |
| 2026-07-21 | 42,578,803$ | 4,091,848$ | 0.02586992$ |
| 2026-07-20 | 42,583,309$ | 2,843,651$ | 0.02540503$ |
| 2026-07-19 | 43,381,839$ | 2,905,276$ | 0.02540771$ |
| 2026-07-18 | 43,404,989$ | 2,960,041$ | 0.02588417$ |
| 2026-07-17 | 43,572,713$ | 2,979,564$ | 0.02589798$ |
| 2026-07-16 | 44,377,498$ | 3,231,277$ | 0.02599805$ |
| 2026-07-15 | 44,657,799$ | 3,325,741$ | 0.02647823$ |
| 2026-07-14 | 43,821,656$ | 3,416,031$ | 0.02667046$ |
| 2026-07-13 | 44,422,097$ | 2,975,516$ | 0.02617110$ |
| 2026-07-12 | 45,341,521$ | 3,364,875$ | 0.02652970$ |
| 2026-07-11 | 45,493,351$ | 3,389,033$ | 0.02707879$ |
| 2026-07-10 | 45,334,584$ | 3,180,745$ | 0.02716947$ |
| 2026-07-09 | 45,491,294$ | 3,627,691$ | 0.02707465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
