Flow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 47,260,099$ | 4,483,564$ | N/A |
| 2026-06-12 | 48,704,358$ | 5,871,098$ | 0.02836696$ |
| 2026-06-11 | 47,224,007$ | 7,988,327$ | 0.02917921$ |
| 2026-06-10 | 44,348,296$ | 4,071,039$ | 0.02833401$ |
| 2026-06-09 | 45,181,117$ | 4,872,868$ | 0.02660999$ |
| 2026-06-08 | 45,016,376$ | 4,786,872$ | 0.02710683$ |
| 2026-06-07 | 43,327,343$ | 4,796,882$ | 0.02697511$ |
| 2026-06-06 | 43,594,418$ | 8,975,793$ | 0.02600635$ |
| 2026-06-05 | 45,811,652$ | 7,176,027$ | 0.02624482$ |
| 2026-06-04 | 49,381,913$ | 5,481,441$ | 0.02754830$ |
| 2026-06-03 | 48,292,287$ | 5,964,871$ | 0.02963068$ |
| 2026-06-02 | 53,118,321$ | 4,819,614$ | 0.02900357$ |
| 2026-06-01 | 53,227,206$ | 3,769,888$ | 0.03189764$ |
| 2026-05-31 | 53,056,206$ | 4,116,882$ | 0.03203478$ |
| 2026-05-30 | 52,465,201$ | 5,141,476$ | 0.03187231$ |
| 2026-05-29 | 52,381,373$ | 5,178,551$ | 0.03151810$ |
| 2026-05-28 | 53,767,002$ | 5,043,963$ | 0.03145945$ |
| 2026-05-27 | 55,885,720$ | 5,100,867$ | 0.03229419$ |
| 2026-05-26 | 57,370,607$ | 5,018,813$ | 0.03358200$ |
| 2026-05-25 | 55,731,737$ | 4,972,567$ | 0.03447594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
