Flow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 52,762,682$ | 12,337,194$ | N/A |
| 2026-03-24 | 57,462,384$ | 22,172,502$ | 0.03198988$ |
| 2026-03-23 | 52,134,444$ | 11,946,424$ | 0.03482390$ |
| 2026-03-22 | 49,513,908$ | 6,447,116$ | 0.03156278$ |
| 2026-03-21 | 50,708,547$ | 7,552,177$ | 0.02999968$ |
| 2026-03-20 | 52,484,933$ | 13,640,847$ | 0.03072791$ |
| 2026-03-19 | 51,338,906$ | 22,767,978$ | 0.03182207$ |
| 2026-03-18 | 57,385,583$ | 21,268,215$ | 0.03112393$ |
| 2026-03-17 | 64,505,654$ | 40,389,821$ | 0.03480006$ |
| 2026-03-16 | 66,107,157$ | 40,219,369$ | 0.03911170$ |
| 2026-03-15 | 73,535,324$ | 37,994,968$ | 0.04017212$ |
| 2026-03-14 | 82,778,171$ | 32,167,203$ | 0.04460514$ |
| 2026-03-13 | 88,493,677$ | 53,585,438$ | 0.050227$ |
| 2026-03-12 | 94,531,383$ | 72,785,056$ | 0.053635$ |
| 2026-03-11 | 108,373,273$ | 193,202,004$ | 0.057347$ |
| 2026-03-10 | 87,619,092$ | 81,402,836$ | 0.066022$ |
| 2026-03-09 | 68,566,184$ | 23,523,463$ | 0.053032$ |
| 2026-03-08 | 72,509,088$ | 38,053,958$ | 0.04153337$ |
| 2026-03-07 | 78,566,896$ | 96,273,868$ | 0.04409272$ |
| 2026-03-06 | 59,388,197$ | 4,358,277$ | 0.04777531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
