Flowmatic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 54.65$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 114.48$ | 0.00693397$ |
| 2026-06-17 | 0.000000000000000000$ | 150.23$ | 0.00696545$ |
| 2026-06-16 | 0.000000000000000000$ | 287.28$ | 0.00736589$ |
| 2026-06-15 | 0.000000000000000000$ | 18.11$ | 0.00709878$ |
| 2026-06-14 | 0.000000000000000000$ | 18.12$ | 0.00662519$ |
| 2026-06-13 | 0.000000000000000000$ | 20.17$ | 0.00662881$ |
| 2026-06-12 | 0.000000000000000000$ | 81.27$ | 0.00654477$ |
| 2026-06-11 | 0.000000000000000000$ | 9.87$ | 0.00648081$ |
| 2026-06-10 | 0.000000000000000000$ | 34.19$ | 0.00624954$ |
| 2026-06-09 | 0.000000000000000000$ | 55.80$ | 0.00635542$ |
| 2026-06-08 | 0.000000000000000000$ | 228.40$ | 0.00662100$ |
| 2026-06-07 | 0.000000000000000000$ | 5.59$ | 0.00662155$ |
| 2026-06-06 | 0.000000000000000000$ | 74.05$ | 0.00609349$ |
| 2026-06-05 | 0.000000000000000000$ | 42.15$ | 0.00626421$ |
| 2026-06-04 | 0.000000000000000000$ | 128.70$ | 0.00674405$ |
| 2026-06-03 | 0.000000000000000000$ | 231.75$ | 0.00719608$ |
| 2026-06-02 | 0.000000000000000000$ | 168.62$ | 0.00709661$ |
| 2026-06-01 | 0.000000000000000000$ | 5.66$ | 0.00781818$ |
| 2026-05-31 | 0.000000000000000000$ | 11.54$ | 0.00770751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
