Flowmatic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 3.23$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 18.02$ | 0.00736656$ |
| 2026-04-11 | 0.000000000000000000$ | 201.92$ | 0.00774650$ |
| 2026-04-10 | 0.000000000000000000$ | 37.73$ | 0.00773276$ |
| 2026-04-09 | 0.000000000000000000$ | 13.77$ | 0.00780607$ |
| 2026-04-08 | 0.000000000000000000$ | 27.37$ | 0.00779878$ |
| 2026-04-07 | 0.000000000000000000$ | 38.01$ | 0.00802269$ |
| 2026-04-06 | 0.000000000000000000$ | 47.23$ | 0.00743606$ |
| 2026-04-05 | 0.000000000000000000$ | 90.77$ | 0.00755764$ |
| 2026-04-04 | 0.000000000000000000$ | 18.14$ | 0.00749770$ |
| 2026-04-03 | 0.000000000000000000$ | 20.32$ | 0.00744779$ |
| 2026-04-02 | 0.000000000000000000$ | 51.73$ | 0.00737863$ |
| 2026-04-01 | 0.000000000000000000$ | 15.43$ | 0.00764478$ |
| 2026-03-31 | 0.000000000000000000$ | 22.50$ | 0.00761936$ |
| 2026-03-30 | 0.000000000000000000$ | 15.12$ | 0.00755100$ |
| 2026-03-29 | 0.000000000000000000$ | 23.76$ | 0.00739900$ |
| 2026-03-28 | 0.000000000000000000$ | 20.63$ | 0.00762087$ |
| 2026-03-27 | 0.000000000000000000$ | 182.21$ | 0.00781785$ |
| 2026-03-26 | 0.000000000000000000$ | 146.97$ | 0.00805817$ |
| 2026-03-25 | 0.000000000000000000$ | 85.62$ | 0.00851511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
