Flowmatic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 221.20$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 89.35$ | 0.00540138$ |
| 2026-08-10 | 0.000000000000000000$ | 72.29$ | 0.00540962$ |
| 2026-08-09 | 0.000000000000000000$ | 11.96$ | 0.00543235$ |
| 2026-08-08 | 0.000000000000000000$ | 262.09$ | 0.00544955$ |
| 2026-08-07 | 0.000000000000000000$ | 9.99$ | 0.00535835$ |
| 2026-08-06 | 0.000000000000000000$ | 14.20$ | 0.00554026$ |
| 2026-08-05 | 0.000000000000000000$ | 20.30$ | 0.00567028$ |
| 2026-08-04 | 0.000000000000000000$ | 2.42$ | 0.00563698$ |
| 2026-08-03 | 0.000000000000000000$ | 20.94$ | 0.00565756$ |
| 2026-08-02 | 0.000000000000000000$ | 10.22$ | 0.00570567$ |
| 2026-08-01 | 0.000000000000000000$ | 37.88$ | 0.00558572$ |
| 2026-07-31 | 0.000000000000000000$ | 80.40$ | 0.00569258$ |
| 2026-07-30 | 0.000000000000000000$ | 29.57$ | 0.00581527$ |
| 2026-07-29 | 0.000000000000000000$ | 64.32$ | 0.00575768$ |
| 2026-07-28 | 0.000000000000000000$ | 40.76$ | 0.00583940$ |
| 2026-07-27 | 0.000000000000000000$ | 119.79$ | 0.00583934$ |
| 2026-07-26 | 0.000000000000000000$ | 68.69$ | 0.00606460$ |
| 2026-07-25 | 0.000000000000000000$ | 32.76$ | 0.00594579$ |
| 2026-07-24 | 0.000000000000000000$ | 71.38$ | 0.00580960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
