FlowX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 468,823$ | 1,207.86$ | N/A |
| 2026-06-01 | 477,081$ | 1,081.05$ | 0.070625$ |
| 2026-05-31 | 482,787$ | 461.84$ | 0.071869$ |
| 2026-05-30 | 479,540$ | 867.93$ | 0.072728$ |
| 2026-05-29 | 489,075$ | 941.29$ | 0.072239$ |
| 2026-05-28 | 501,671$ | 1,450.07$ | 0.073676$ |
| 2026-05-27 | 521,179$ | 1,316.13$ | 0.075481$ |
| 2026-05-26 | 539,113$ | 606.45$ | 0.078492$ |
| 2026-05-25 | 533,262$ | 756.81$ | 0.081282$ |
| 2026-05-24 | 548,135$ | 1,711.72$ | 0.080355$ |
| 2026-05-23 | 541,499$ | 3,879.23$ | 0.082605$ |
| 2026-05-22 | 595,344$ | 4,439.81$ | 0.081573$ |
| 2026-05-21 | 575,330$ | 1,096.30$ | 0.089685$ |
| 2026-05-20 | 566,177$ | 1,459.49$ | 0.086669$ |
| 2026-05-19 | 569,114$ | 1,644.60$ | 0.085263$ |
| 2026-05-18 | 557,177$ | 1,324.35$ | 0.085718$ |
| 2026-05-17 | 570,968$ | 1,117.58$ | 0.084097$ |
| 2026-05-16 | 585,284$ | 3,854.22$ | 0.086012$ |
| 2026-05-15 | 666,608$ | 1,746.60$ | 0.088189$ |
| 2026-05-14 | 674,101$ | 2,319.53$ | 0.100420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
