FlowX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 570,025$ | 952.61$ | N/A |
| 2026-04-13 | 542,811$ | 551.28$ | 0.085971$ |
| 2026-04-12 | 562,848$ | 618.30$ | 0.081770$ |
| 2026-04-11 | 566,779$ | 561.62$ | 0.084793$ |
| 2026-04-10 | 558,976$ | 1,046.70$ | 0.085381$ |
| 2026-04-09 | 549,214$ | 973.60$ | 0.084206$ |
| 2026-04-08 | 574,584$ | 1,617.78$ | 0.082742$ |
| 2026-04-07 | 530,500$ | 779.96$ | 0.086557$ |
| 2026-04-06 | 527,138$ | 470.05$ | 0.079916$ |
| 2026-04-05 | 528,037$ | 132.39$ | 0.079409$ |
| 2026-04-04 | 529,940$ | 169.59$ | 0.079545$ |
| 2026-04-03 | 523,248$ | 550.91$ | 0.079818$ |
| 2026-04-02 | 533,395$ | 830.33$ | 0.078819$ |
| 2026-04-01 | 531,115$ | 5,832.61$ | 0.080361$ |
| 2026-03-31 | 594,018$ | 886.86$ | 0.080009$ |
| 2026-03-30 | 575,636$ | 391.66$ | 0.089485$ |
| 2026-03-29 | 587,770$ | 331.38$ | 0.086715$ |
| 2026-03-28 | 599,779$ | 675.90$ | 0.088543$ |
| 2026-03-27 | 628,286$ | 484.64$ | 0.090352$ |
| 2026-03-26 | 647,846$ | 768.58$ | 0.094647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
