Fluent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 12,624,710$ | 21,606,271$ | N/A |
| 2026-06-12 | 12,523,156$ | 25,614,245$ | 0.063391$ |
| 2026-06-11 | 13,454,137$ | 39,044,489$ | 0.062245$ |
| 2026-06-10 | 10,796,301$ | 33,962,920$ | 0.067393$ |
| 2026-06-09 | 11,386,565$ | 20,526,901$ | 0.054092$ |
| 2026-06-08 | 11,734,810$ | 22,041,380$ | 0.057092$ |
| 2026-06-07 | 11,488,994$ | 18,108,925$ | 0.058612$ |
| 2026-06-06 | 11,688,112$ | 24,222,299$ | 0.057434$ |
| 2026-06-05 | 13,084,417$ | 25,367,442$ | 0.058444$ |
| 2026-06-04 | 14,966,808$ | 21,886,131$ | 0.065425$ |
| 2026-06-03 | 15,664,135$ | 15,756,430$ | 0.074759$ |
| 2026-06-02 | 16,612,818$ | 26,971,367$ | 0.078381$ |
| 2026-06-01 | 17,481,674$ | 18,879,068$ | 0.083055$ |
| 2026-05-31 | 18,083,804$ | 14,546,461$ | 0.087455$ |
| 2026-05-30 | 18,381,733$ | 14,646,403$ | 0.090385$ |
| 2026-05-29 | 19,006,766$ | 15,788,428$ | 0.091903$ |
| 2026-05-28 | 18,009,268$ | 22,250,120$ | 0.095262$ |
| 2026-05-27 | 18,275,486$ | 20,727,925$ | 0.090755$ |
| 2026-05-26 | 19,564,618$ | 19,372,564$ | 0.091210$ |
| 2026-05-25 | 20,932,358$ | 14,654,664$ | 0.097968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
