Fluent 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 13,519,687$ | 6,797,656$ | N/A |
| 2026-09-21 | 13,023,640$ | 6,861,925$ | 0.067598$ |
| 2026-09-20 | 13,528,491$ | 8,933,060$ | 0.065118$ |
| 2026-09-19 | 12,911,636$ | 5,433,353$ | 0.067642$ |
| 2026-09-18 | 12,446,827$ | 6,045,073$ | 0.064558$ |
| 2026-09-17 | 12,101,731$ | 6,663,825$ | 0.062234$ |
| 2026-09-16 | 12,043,641$ | 7,310,064$ | 0.060509$ |
| 2026-09-15 | 12,793,417$ | 6,406,437$ | 0.060218$ |
| 2026-09-14 | 12,758,278$ | 7,328,681$ | 0.063967$ |
| 2026-09-13 | 13,392,879$ | 6,837,852$ | 0.063791$ |
| 2026-09-12 | 13,190,378$ | 6,607,018$ | 0.066964$ |
| 2026-09-11 | 13,357,481$ | 6,461,032$ | 0.065952$ |
| 2026-09-10 | 12,878,513$ | 6,625,544$ | 0.066787$ |
| 2026-09-09 | 13,029,835$ | 5,980,715$ | 0.064393$ |
| 2026-09-08 | 13,186,638$ | 5,976,758$ | 0.065149$ |
| 2026-09-07 | 13,255,345$ | 6,048,256$ | 0.065933$ |
| 2026-09-06 | 12,855,386$ | 6,175,311$ | 0.066277$ |
| 2026-09-05 | 12,602,889$ | 7,134,344$ | 0.064277$ |
| 2026-09-04 | 12,660,105$ | 6,582,608$ | 0.063014$ |
| 2026-09-03 | 12,386,859$ | 7,329,405$ | 0.063301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
