Fluid Wrapped Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 34,123,053$ | 1.52$ | N/A |
| 2026-08-07 | 34,574,754$ | 0.871916$ | 2,253.09$ |
| 2026-08-05 | 33,784,569$ | 14.55$ | 2,282.92$ |
| 2026-08-04 | 33,608,058$ | 9.37$ | 2,230.74$ |
| 2026-08-03 | 34,035,983$ | 143.90$ | 2,219.09$ |
| 2026-08-02 | 33,353,782$ | 67.05$ | 2,247.34$ |
| 2026-08-01 | 33,189,825$ | 66.73$ | 2,202.30$ |
| 2026-07-31 | 34,158,067$ | 45.64$ | 2,191.47$ |
| 2026-07-30 | 34,651,844$ | 65.55$ | 2,255.40$ |
| 2026-07-29 | 34,732,882$ | 235.14$ | 2,288.01$ |
| 2026-07-28 | 33,962,915$ | 104.45$ | 2,293.36$ |
| 2026-07-25 | 33,565,779$ | 9.22$ | 2,242.52$ |
| 2026-07-24 | 34,134,897$ | 0.926594$ | 2,216.29$ |
| 2026-07-23 | 34,951,470$ | 64.61$ | 2,253.87$ |
| 2026-07-22 | 34,880,457$ | 80.42$ | 2,307.79$ |
| 2026-07-21 | 34,393,063$ | 13.62$ | 2,303.10$ |
| 2026-07-20 | 33,905,723$ | 2.97$ | 2,270.92$ |
| 2026-07-19 | 33,803,068$ | 0.926873$ | 2,238.74$ |
| 2026-07-18 | 33,359,765$ | 2.85$ | 2,231.96$ |
| 2026-07-17 | 33,689,634$ | 2.50$ | 2,202.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
