FluidTokens 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 528.25$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 950.82$ | 0.03996428$ |
| 2026-09-14 | 0.000000000000000000$ | 44,316$ | 0.04203812$ |
| 2026-09-13 | 0.000000000000000000$ | 141.88$ | 0.04190700$ |
| 2026-09-12 | 0.000000000000000000$ | 2,357.95$ | 0.04635854$ |
| 2026-09-11 | 0.000000000000000000$ | 166.40$ | 0.04610544$ |
| 2026-09-10 | 0.000000000000000000$ | 1,721.95$ | 0.04541375$ |
| 2026-09-09 | 0.000000000000000000$ | 243.71$ | 0.04668894$ |
| 2026-09-08 | 0.000000000000000000$ | 82.38$ | 0.04799447$ |
| 2026-09-07 | 0.000000000000000000$ | 1,510.04$ | 0.04816846$ |
| 2026-09-06 | 0.000000000000000000$ | 4,972.96$ | 0.04806370$ |
| 2026-09-05 | 0.000000000000000000$ | 1,083.76$ | 0.04697930$ |
| 2026-09-04 | 0.000000000000000000$ | 1,497.10$ | 0.04730787$ |
| 2026-09-03 | 0.000000000000000000$ | 13,789.25$ | 0.04959082$ |
| 2026-09-02 | 0.000000000000000000$ | 426.66$ | 0.04436289$ |
| 2026-09-01 | 0.000000000000000000$ | 136.61$ | 0.04115312$ |
| 2026-08-31 | 0.000000000000000000$ | 1,224.29$ | 0.04202257$ |
| 2026-08-30 | 0.000000000000000000$ | 161.86$ | 0.04112799$ |
| 2026-08-29 | 0.000000000000000000$ | 545.22$ | 0.04231669$ |
| 2026-08-28 | 0.000000000000000000$ | 402.15$ | 0.04278318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
