FluidTokens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 47,255$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 33,902$ | 0.067985$ |
| 2026-04-16 | 0.000000000000000000$ | 28,715$ | 0.067217$ |
| 2026-04-15 | 0.000000000000000000$ | 31,984$ | 0.064496$ |
| 2026-04-14 | 0.000000000000000000$ | 25,833$ | 0.064616$ |
| 2026-04-13 | 0.000000000000000000$ | 26,411$ | 0.067019$ |
| 2026-04-12 | 0.000000000000000000$ | 24,250$ | 0.063856$ |
| 2026-04-11 | 0.000000000000000000$ | 29,902$ | 0.067229$ |
| 2026-04-10 | 0.000000000000000000$ | 28,918$ | 0.068277$ |
| 2026-04-09 | 0.000000000000000000$ | 26,738$ | 0.068440$ |
| 2026-04-08 | 0.000000000000000000$ | 26,902$ | 0.065983$ |
| 2026-04-07 | 0.000000000000000000$ | 25,942$ | 0.069280$ |
| 2026-04-06 | 0.000000000000000000$ | 35,329$ | 0.064608$ |
| 2026-04-05 | 0.000000000000000000$ | 29,418$ | 0.065240$ |
| 2026-04-04 | 0.000000000000000000$ | 28,537$ | 0.065263$ |
| 2026-04-03 | 0.000000000000000000$ | 33,873$ | 0.063844$ |
| 2026-04-02 | 0.000000000000000000$ | 31,238$ | 0.062317$ |
| 2026-04-01 | 0.000000000000000000$ | 35,478$ | 0.064160$ |
| 2026-03-31 | 0.000000000000000000$ | 30,610$ | 0.061670$ |
| 2026-03-30 | 0.000000000000000000$ | 26,562$ | 0.061521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
