FluidTokens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 27,197$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 26,449$ | 0.053117$ |
| 2026-05-31 | 0.000000000000000000$ | 28,767$ | 0.053855$ |
| 2026-05-30 | 0.000000000000000000$ | 24,195$ | 0.053946$ |
| 2026-05-29 | 0.000000000000000000$ | 48,345$ | 0.053014$ |
| 2026-05-28 | 0.000000000000000000$ | 21,803$ | 0.053245$ |
| 2026-05-27 | 0.000000000000000000$ | 32,972$ | 0.057255$ |
| 2026-05-26 | 0.000000000000000000$ | 28,572$ | 0.058227$ |
| 2026-05-25 | 0.000000000000000000$ | 24,959$ | 0.058339$ |
| 2026-05-24 | 0.000000000000000000$ | 27,760$ | 0.058041$ |
| 2026-05-23 | 0.000000000000000000$ | 26,422$ | 0.058922$ |
| 2026-05-22 | 0.000000000000000000$ | 26,462$ | 0.058329$ |
| 2026-05-21 | 0.000000000000000000$ | 25,370$ | 0.060330$ |
| 2026-05-20 | 0.000000000000000000$ | 18,918.33$ | 0.059646$ |
| 2026-05-19 | 0.000000000000000000$ | 28,135$ | 0.059511$ |
| 2026-05-18 | 0.000000000000000000$ | 34,353$ | 0.060180$ |
| 2026-05-17 | 0.000000000000000000$ | 25,336$ | 0.060502$ |
| 2026-05-16 | 0.000000000000000000$ | 34,704$ | 0.061019$ |
| 2026-05-15 | 0.000000000000000000$ | 28,798$ | 0.062782$ |
| 2026-05-14 | 0.000000000000000000$ | 21,922$ | 0.066403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
