FluidTokens 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 65.12$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 257.22$ | 0.03108482$ |
| 2026-11-02 | 0.000000000000000000$ | 69.04$ | 0.03087249$ |
| 2026-11-01 | 0.000000000000000000$ | 37.57$ | 0.03166565$ |
| 2026-10-31 | 0.000000000000000000$ | 585.68$ | 0.03167119$ |
| 2026-10-30 | 0.000000000000000000$ | 974.48$ | 0.03206543$ |
| 2026-10-29 | 0.000000000000000000$ | 266.38$ | 0.03124062$ |
| 2026-10-28 | 0.000000000000000000$ | 303.63$ | 0.03456056$ |
| 2026-10-27 | 0.000000000000000000$ | 2,145.55$ | 0.03454115$ |
| 2026-10-26 | 0.000000000000000000$ | 17.01$ | 0.03426078$ |
| 2026-10-25 | 0.000000000000000000$ | 17.66$ | 0.03398373$ |
| 2026-10-24 | 0.000000000000000000$ | 183.89$ | 0.03428660$ |
| 2026-10-23 | 0.000000000000000000$ | 131.99$ | 0.03567196$ |
| 2026-10-22 | 0.000000000000000000$ | 200.56$ | 0.03537797$ |
| 2026-10-21 | 0.000000000000000000$ | 4,347.46$ | 0.03818180$ |
| 2026-10-20 | 0.000000000000000000$ | 169.37$ | 0.03762690$ |
| 2026-10-19 | 0.000000000000000000$ | 1,838.80$ | 0.03742832$ |
| 2026-10-18 | 0.000000000000000000$ | 49.05$ | 0.03805180$ |
| 2026-10-17 | 0.000000000000000000$ | 623.15$ | 0.03874380$ |
| 2026-10-16 | 0.000000000000000000$ | 1,956.09$ | 0.03922696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
