Fluminense FC Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 110,599$ | 1,239.54$ | N/A |
| 2026-06-01 | 108,997$ | 6.20$ | 0.03163183$ |
| 2026-05-31 | 109,313$ | 0.717565$ | 0.03117427$ |
| 2026-05-30 | 106,187$ | 15.41$ | 0.03126385$ |
| 2026-05-29 | 110,087$ | 1,777.16$ | 0.03036995$ |
| 2026-05-28 | 108,957$ | 418.50$ | 0.03148591$ |
| 2026-05-27 | 113,275$ | 249.14$ | 0.03115899$ |
| 2026-05-26 | 111,636$ | 12.96$ | 0.03239706$ |
| 2026-05-25 | 111,649$ | 142.96$ | 0.03198420$ |
| 2026-05-24 | 113,436$ | 1,739.52$ | 0.03193204$ |
| 2026-05-23 | 110,055$ | 1,547.44$ | 0.03244332$ |
| 2026-05-22 | 114,663$ | 1,232.20$ | 0.03147596$ |
| 2026-05-21 | 116,982$ | 1,056.08$ | 0.03279725$ |
| 2026-05-20 | 118,614$ | 457.52$ | 0.03339959$ |
| 2026-05-19 | 119,775$ | 1,214.00$ | 0.03392342$ |
| 2026-05-18 | 117,774$ | 236.73$ | 0.03425605$ |
| 2026-05-17 | 120,108$ | 384.39$ | 0.03368366$ |
| 2026-05-16 | 120,261$ | 401.90$ | 0.03442717$ |
| 2026-05-15 | 121,231$ | 712.37$ | 0.03439512$ |
| 2026-05-14 | 113,831$ | 100.71$ | 0.03471617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
