Fluminense FC Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 108,678$ | 724.28$ | N/A |
| 2026-04-17 | 109,544$ | 165.55$ | 0.03108234$ |
| 2026-04-16 | 108,883$ | 2,457.06$ | 0.03133582$ |
| 2026-04-15 | 104,230$ | 317.37$ | 0.03114098$ |
| 2026-04-14 | 103,032$ | 1,249.67$ | 0.02981036$ |
| 2026-04-13 | 96,081$ | 191.98$ | 0.02946763$ |
| 2026-04-12 | 105,225$ | 116.89$ | 0.02725073$ |
| 2026-04-11 | 107,243$ | 760.67$ | 0.03009404$ |
| 2026-04-10 | 116,759$ | 1,976.02$ | 0.03067188$ |
| 2026-04-09 | 100,711$ | 1,569.82$ | 0.03339351$ |
| 2026-04-08 | 105,509$ | 233.31$ | 0.02880362$ |
| 2026-04-07 | 101,419$ | 509.79$ | 0.03017598$ |
| 2026-04-06 | 103,384$ | 127.85$ | 0.02900603$ |
| 2026-04-05 | 105,291$ | 317.13$ | 0.02956824$ |
| 2026-04-04 | 104,861$ | 708.03$ | 0.03011371$ |
| 2026-04-03 | 99,436$ | 342.05$ | 0.02999071$ |
| 2026-04-02 | 103,055$ | 1,980.47$ | 0.02843917$ |
| 2026-04-01 | 103,496$ | 637.80$ | 0.02947418$ |
| 2026-03-31 | 104,482$ | 2,510.97$ | 0.02960013$ |
| 2026-03-30 | 101,354$ | 61.97$ | 0.02988226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
