Flux 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 18,065,607$ | 2,968,285$ | N/A |
| 2026-07-21 | 17,507,405$ | 3,456,789$ | 0.04354468$ |
| 2026-07-20 | 17,238,829$ | 1,906,055$ | 0.04224469$ |
| 2026-07-19 | 17,501,446$ | 1,677,120$ | 0.04159663$ |
| 2026-07-18 | 17,598,932$ | 2,665,428$ | 0.04223031$ |
| 2026-07-17 | 17,726,993$ | 3,000,175$ | 0.04246554$ |
| 2026-07-16 | 18,133,644$ | 2,633,837$ | 0.04277455$ |
| 2026-07-15 | 18,265,052$ | 3,123,788$ | 0.04378408$ |
| 2026-07-14 | 17,564,955$ | 3,245,192$ | 0.04410137$ |
| 2026-07-13 | 18,155,908$ | 2,481,676$ | 0.04241097$ |
| 2026-07-12 | 18,633,559$ | 3,081,549$ | 0.04383784$ |
| 2026-07-11 | 18,596,480$ | 3,316,784$ | 0.04505243$ |
| 2026-07-10 | 18,305,743$ | 2,854,603$ | 0.04496278$ |
| 2026-07-09 | 17,866,964$ | 3,484,502$ | 0.04425984$ |
| 2026-07-08 | 18,309,012$ | 3,063,837$ | 0.04319895$ |
| 2026-07-07 | 19,092,758$ | 3,233,938$ | 0.04426774$ |
| 2026-07-06 | 19,114,714$ | 2,226,259$ | 0.04616269$ |
| 2026-07-05 | 19,446,463$ | 3,347,459$ | 0.04621577$ |
| 2026-07-04 | 19,218,773$ | 2,068,805$ | 0.04708218$ |
| 2026-07-03 | 18,526,068$ | 3,920,498$ | 0.04653091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
