Flux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 23,429,864$ | 5,553,216$ | N/A |
| 2026-06-04 | 25,693,490$ | 5,491,591$ | 0.057038$ |
| 2026-06-03 | 25,100,376$ | 4,930,832$ | 0.062482$ |
| 2026-06-02 | 27,368,967$ | 3,764,752$ | 0.061103$ |
| 2026-06-01 | 27,240,768$ | 2,783,391$ | 0.066551$ |
| 2026-05-31 | 27,805,447$ | 3,357,764$ | 0.066327$ |
| 2026-05-30 | 27,550,890$ | 4,644,909$ | 0.067731$ |
| 2026-05-29 | 27,587,230$ | 15,462,873$ | 0.067116$ |
| 2026-05-28 | 29,363,949$ | 13,714,300$ | 0.067209$ |
| 2026-05-27 | 30,916,457$ | 18,758,374$ | 0.071793$ |
| 2026-05-26 | 33,428,684$ | 14,139,453$ | 0.075342$ |
| 2026-05-25 | 30,512,002$ | 8,215,149$ | 0.081581$ |
| 2026-05-24 | 28,703,522$ | 2,496,483$ | 0.074443$ |
| 2026-05-23 | 27,915,341$ | 2,682,374$ | 0.070018$ |
| 2026-05-22 | 29,586,083$ | 2,725,647$ | 0.068075$ |
| 2026-05-21 | 29,589,811$ | 2,415,431$ | 0.072168$ |
| 2026-05-20 | 27,983,522$ | 1,940,732$ | 0.072381$ |
| 2026-05-19 | 28,447,288$ | 2,331,371$ | 0.068310$ |
| 2026-05-18 | 27,858,050$ | 2,237,852$ | 0.069468$ |
| 2026-05-17 | 29,354,331$ | 2,121,284$ | 0.068394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
