Flux 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 22,397,488$ | 1,097,099$ | N/A |
| 2026-11-09 | 21,600,348$ | 1,142,522$ | 0.052861$ |
| 2026-11-08 | 22,845,105$ | 974,575$ | 0.050992$ |
| 2026-11-07 | 23,616,553$ | 1,541,638$ | 0.053936$ |
| 2026-11-06 | 22,905,011$ | 1,242,472$ | 0.055767$ |
| 2026-11-05 | 24,732,396$ | 1,211,327$ | 0.054098$ |
| 2026-11-04 | 24,332,380$ | 1,224,659$ | 0.058430$ |
| 2026-11-03 | 23,539,620$ | 1,249,839$ | 0.057528$ |
| 2026-11-02 | 24,802,496$ | 4,025,630$ | 0.055654$ |
| 2026-11-01 | 25,165,550$ | 4,171,097$ | 0.058640$ |
| 2026-10-31 | 25,655,624$ | 4,988,211$ | 0.059498$ |
| 2026-10-30 | 25,781,714$ | 4,624,224$ | 0.060657$ |
| 2026-10-29 | 28,722,397$ | 4,930,511$ | 0.060979$ |
| 2026-10-28 | 28,029,870$ | 4,549,650$ | 0.067934$ |
| 2026-10-27 | 26,342,005$ | 4,431,572$ | 0.066314$ |
| 2026-10-26 | 26,716,815$ | 4,078,832$ | 0.062321$ |
| 2026-10-25 | 27,556,380$ | 4,177,479$ | 0.063233$ |
| 2026-10-24 | 27,916,867$ | 4,456,193$ | 0.065220$ |
| 2026-10-23 | 27,488,020$ | 4,709,857$ | 0.066098$ |
| 2026-10-22 | 30,132,553$ | 4,223,741$ | 0.065082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
