Flux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,173,251$ | 6,659,482$ | N/A |
| 2026-04-16 | 23,080,723$ | 2,318,465$ | 0.064269$ |
| 2026-04-15 | 22,385,766$ | 2,498,030$ | 0.056701$ |
| 2026-04-14 | 22,833,418$ | 2,811,199$ | 0.055034$ |
| 2026-04-13 | 22,831,245$ | 2,830,846$ | 0.056143$ |
| 2026-04-12 | 23,104,176$ | 2,927,821$ | 0.056134$ |
| 2026-04-11 | 24,090,308$ | 2,749,447$ | 0.056807$ |
| 2026-04-10 | 23,377,636$ | 3,227,070$ | 0.059246$ |
| 2026-04-09 | 23,673,369$ | 6,979,953$ | 0.057507$ |
| 2026-04-08 | 22,699,497$ | 2,025,845$ | 0.058226$ |
| 2026-04-07 | 21,615,685$ | 2,134,570$ | 0.055883$ |
| 2026-04-06 | 22,053,454$ | 1,809,838$ | 0.053215$ |
| 2026-04-05 | 22,684,316$ | 2,115,855$ | 0.054474$ |
| 2026-04-04 | 22,742,599$ | 4,650,112$ | 0.055852$ |
| 2026-04-03 | 22,592,072$ | 3,745,422$ | 0.056038$ |
| 2026-04-02 | 23,818,123$ | 4,138,016$ | 0.055657$ |
| 2026-04-01 | 22,037,659$ | 5,128,404$ | 0.058683$ |
| 2026-03-31 | 21,225,346$ | 3,590,609$ | 0.054301$ |
| 2026-03-30 | 20,427,569$ | 3,986,697$ | 0.052309$ |
| 2026-03-29 | 19,613,295$ | 7,154,812$ | 0.050382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
