Fluxbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,241,086$ | 1.46$ | N/A |
| 2026-04-15 | 1,241,086$ | 1.46$ | 0.00288202$ |
| 2026-04-14 | 1,228,044$ | 4.73$ | 0.00288202$ |
| 2026-04-13 | 1,151,351$ | 78.52$ | 0.00285173$ |
| 2026-04-12 | 1,192,071$ | 3.53$ | 0.00267363$ |
| 2026-04-11 | 1,208,683$ | 9.92$ | 0.00276819$ |
| 2026-04-10 | 1,157,442$ | 55.30$ | 0.00280677$ |
| 2026-04-09 | 1,165,689$ | 55.68$ | 0.00268778$ |
| 2026-04-08 | 1,158,834$ | 8.25$ | 0.00270718$ |
| 2026-04-07 | 1,158,834$ | 8.25$ | 0.00269101$ |
| 2026-04-06 | 1,161,503$ | 51.93$ | 0.00269101$ |
| 2026-04-05 | 1,157,257$ | 429.27$ | 0.00269721$ |
| 2026-04-04 | 1,091,099$ | 2.00$ | 0.00268707$ |
| 2026-04-03 | 1,090,999$ | 2.86$ | 0.00253372$ |
| 2026-04-02 | 1,147,626$ | 31.55$ | 0.00253373$ |
| 2026-04-01 | 1,139,125$ | 1,195.03$ | 0.00266498$ |
| 2026-03-31 | 1,255,865$ | 34.37$ | 0.00264524$ |
| 2026-03-30 | 1,171,888$ | 19.93$ | 0.00291633$ |
| 2026-03-29 | 1,191,601$ | 23.38$ | 0.00272132$ |
| 2026-03-28 | 1,225,612$ | 6.85$ | 0.00276707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
