Fly 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 70,962$ | 622.12$ | N/A |
| 2026-11-09 | 71,848$ | 468.05$ | 0.00397820$ |
| 2026-11-08 | 69,514$ | 130.01$ | 0.00402786$ |
| 2026-11-07 | 71,329$ | 892.41$ | 0.00389703$ |
| 2026-11-06 | 76,105$ | 466.55$ | 0.00399879$ |
| 2026-11-05 | 80,873$ | 779.52$ | 0.00426651$ |
| 2026-11-04 | 74,237$ | 273.88$ | 0.00453380$ |
| 2026-11-03 | 73,056$ | 158.39$ | 0.00416180$ |
| 2026-11-02 | 74,764$ | 97.18$ | 0.00409558$ |
| 2026-11-01 | 75,293$ | 269.44$ | 0.00419133$ |
| 2026-10-31 | 77,816$ | 785.11$ | 0.00422098$ |
| 2026-10-30 | 77,282$ | 6,983.02$ | 0.00436242$ |
| 2026-10-29 | 90,092$ | 3,735.16$ | 0.00433252$ |
| 2026-10-28 | 74,644$ | 2,925.26$ | 0.00505064$ |
| 2026-10-27 | 69,444$ | 5,289.85$ | 0.00418460$ |
| 2026-10-26 | 77,038$ | 3,612.70$ | 0.00389307$ |
| 2026-10-25 | 90,704$ | 1,189.57$ | 0.00431881$ |
| 2026-10-24 | 95,661$ | 954.55$ | 0.00508496$ |
| 2026-10-23 | 96,005$ | 904.83$ | 0.00536283$ |
| 2026-10-22 | 97,530$ | 1,476.76$ | 0.00538213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
