Fly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 169,133$ | 4,660.20$ | N/A |
| 2026-06-04 | 161,849$ | 1,587.80$ | 0.01057373$ |
| 2026-06-03 | 164,511$ | 2,700.53$ | 0.01012125$ |
| 2026-06-02 | 170,598$ | 563.42$ | 0.01028486$ |
| 2026-06-01 | 168,299$ | 625.95$ | 0.01066592$ |
| 2026-05-31 | 168,284$ | 2,323.56$ | 0.01052927$ |
| 2026-05-30 | 168,492$ | 951.71$ | 0.01052753$ |
| 2026-05-29 | 169,735$ | 1,897.33$ | 0.01056470$ |
| 2026-05-28 | 170,860$ | 2,410.25$ | 0.01064269$ |
| 2026-05-27 | 169,650$ | 1,477.04$ | 0.01071356$ |
| 2026-05-26 | 175,027$ | 1,174.42$ | 0.01064061$ |
| 2026-05-25 | 168,245$ | 6,588.18$ | 0.01097880$ |
| 2026-05-24 | 167,286$ | 7,886.17$ | 0.01055647$ |
| 2026-05-23 | 194,571$ | 2,555.08$ | 0.01063234$ |
| 2026-05-22 | 204,011$ | 1,675.06$ | 0.01220824$ |
| 2026-05-21 | 199,498$ | 1,128.60$ | 0.01287356$ |
| 2026-05-20 | 199,917$ | 6,470.37$ | 0.01258776$ |
| 2026-05-19 | 204,186$ | 1,054.04$ | 0.01263098$ |
| 2026-05-18 | 201,484$ | 271.71$ | 0.01290070$ |
| 2026-05-17 | 204,302$ | 783.41$ | 0.01270995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
