Fly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 173,899$ | 12,752.76$ | N/A |
| 2026-04-15 | 173,472$ | 11,751.15$ | 0.01098937$ |
| 2026-04-14 | 164,576$ | 10,841.20$ | 0.01119655$ |
| 2026-04-13 | 166,843$ | 9,901.83$ | 0.01067327$ |
| 2026-04-12 | 168,973$ | 12,356.55$ | 0.01086082$ |
| 2026-04-11 | 171,959$ | 13,576.76$ | 0.01103636$ |
| 2026-04-10 | 170,458$ | 11,019.72$ | 0.01125742$ |
| 2026-04-09 | 169,571$ | 10,550.94$ | 0.01117785$ |
| 2026-04-08 | 168,409$ | 9,603.59$ | 0.01177068$ |
| 2026-04-07 | 169,279$ | 9,620.30$ | 0.01107763$ |
| 2026-04-06 | 170,050$ | 10,357.71$ | 0.01114072$ |
| 2026-04-05 | 170,001$ | 9,650.61$ | 0.01119135$ |
| 2026-04-04 | 170,628$ | 9,369.20$ | 0.01118814$ |
| 2026-04-03 | 169,990$ | 11,207.46$ | 0.01118899$ |
| 2026-04-02 | 173,612$ | 13,212.46$ | 0.01119101$ |
| 2026-04-01 | 167,663$ | 13,955.71$ | 0.01142932$ |
| 2026-03-31 | 184,741$ | 15,616.95$ | 0.01105707$ |
| 2026-03-30 | 202,744$ | 9,463.60$ | 0.01218298$ |
| 2026-03-29 | 202,406$ | 11,041.68$ | 0.01333361$ |
| 2026-03-28 | 202,850$ | 9,371.06$ | 0.01334854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
