Fly 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 75,686$ | 704.57$ | N/A |
| 2026-09-06 | 77,215$ | 1,019.30$ | 0.00425738$ |
| 2026-09-05 | 72,972$ | 3,160.80$ | 0.00434333$ |
| 2026-09-04 | 78,194$ | 3,449.77$ | 0.00410466$ |
| 2026-09-03 | 71,150$ | 5,188.04$ | 0.00439819$ |
| 2026-09-02 | 69,740$ | 1,684.12$ | 0.00400197$ |
| 2026-09-01 | 72,810$ | 1,747.40$ | 0.00392673$ |
| 2026-08-31 | 68,623$ | 3,886.66$ | 0.00409988$ |
| 2026-08-30 | 77,450$ | 1,029.77$ | 0.00392645$ |
| 2026-08-29 | 76,517$ | 748.59$ | 0.00443149$ |
| 2026-08-28 | 76,284$ | 2,257.55$ | 0.00437817$ |
| 2026-08-27 | 74,219$ | 1,916.98$ | 0.00436481$ |
| 2026-08-26 | 72,669$ | 3,492.19$ | 0.00425135$ |
| 2026-08-25 | 74,745$ | 1,376.42$ | 0.00416253$ |
| 2026-08-24 | 74,527$ | 10,881.26$ | 0.00428148$ |
| 2026-08-23 | 74,322$ | 1,313.80$ | 0.00427457$ |
| 2026-08-22 | 75,773$ | 2,186.19$ | 0.00426281$ |
| 2026-08-21 | 76,688$ | 2,013.17$ | 0.00435402$ |
| 2026-08-20 | 78,526$ | 2,748.14$ | 0.00440651$ |
| 2026-08-19 | 77,161$ | 335.08$ | 0.00455460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
