flybrain 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 317,815$ | 125,640$ | N/A |
| 2026-11-02 | 0.000000000000000000$ | 130,734$ | 0.00034607$ |
| 2026-11-01 | 0.000000000000000000$ | 134,842$ | 0.00036120$ |
| 2026-10-31 | 0.000000000000000000$ | 159,049$ | 0.00036619$ |
| 2026-10-30 | 0.000000000000000000$ | 140,780$ | 0.00039039$ |
| 2026-10-29 | 0.000000000000000000$ | 154,299$ | 0.00031417$ |
| 2026-10-28 | 0.000000000000000000$ | 142,991$ | 0.00035202$ |
| 2026-10-27 | 0.000000000000000000$ | 127,564$ | 0.00030961$ |
| 2026-10-26 | 0.000000000000000000$ | 153,675$ | 0.00031435$ |
| 2026-10-25 | 0.000000000000000000$ | 186,620$ | 0.00034132$ |
| 2026-10-24 | 0.000000000000000000$ | 138,147$ | 0.00033231$ |
| 2026-10-23 | 0.000000000000000000$ | 171,925$ | 0.00029096$ |
| 2026-10-22 | 0.000000000000000000$ | 128,635$ | 0.00029046$ |
| 2026-10-21 | 0.000000000000000000$ | 145,388$ | 0.00024736$ |
| 2026-10-20 | 0.000000000000000000$ | 135,378$ | 0.00026292$ |
| 2026-10-19 | 0.000000000000000000$ | 128,581$ | 0.00026099$ |
| 2026-10-18 | 0.000000000000000000$ | 134,937$ | 0.00024671$ |
| 2026-10-17 | 0.000000000000000000$ | 142,991$ | 0.00028219$ |
| 2026-10-16 | 0.000000000000000000$ | 151,789$ | 0.00028867$ |
| 2026-10-15 | 0.000000000000000000$ | 130,510$ | 0.00028125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
