FLYCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 2,655.40$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 233.28$ | 0.00001165$ |
| 2026-09-29 | 0.000000000000000000$ | 408.94$ | 0.00001246$ |
| 2026-09-28 | 0.000000000000000000$ | 119.17$ | 0.00001346$ |
| 2026-09-27 | 0.000000000000000000$ | 94.52$ | 0.00001231$ |
| 2026-09-26 | 0.000000000000000000$ | 419.31$ | 0.00001294$ |
| 2026-09-25 | 0.000000000000000000$ | 514.97$ | 0.00001339$ |
| 2026-09-24 | 0.000000000000000000$ | 1,625.82$ | 0.00001142$ |
| 2026-09-23 | 0.000000000000000000$ | 1,350.24$ | 0.00001323$ |
| 2026-09-22 | 0.000000000000000000$ | 1,400.61$ | 0.00001580$ |
| 2026-09-21 | 0.000000000000000000$ | 1,755.55$ | 0.00001694$ |
| 2026-09-20 | 0.000000000000000000$ | 4,020.50$ | 0.00001552$ |
| 2026-09-19 | 0.000000000000000000$ | 6,770.72$ | 0.00001456$ |
| 2026-09-18 | 0.000000000000000000$ | 11,211.43$ | 0.00002348$ |
| 2026-09-17 | 0.000000000000000000$ | 16,710.50$ | 0.00002876$ |
| 2026-09-16 | 0.000000000000000000$ | 63,085$ | 0.00003455$ |
| 2026-09-15 | 0.000000000000000000$ | 43,173$ | 0.00004783$ |
| 2026-09-14 | 0.000000000000000000$ | 85,204$ | 0.00006762$ |
| 2026-09-13 | 0.000000000000000000$ | 192,234$ | 0.00005522$ |
| 2026-09-12 | 0.000000000000000000$ | 2,122,201$ | 0.00011703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
