Flying Avocado Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 108,738$ | 28.95$ | N/A |
| 2026-06-05 | 116,080$ | 30.96$ | 0.01185285$ |
| 2026-06-04 | 120,589$ | 460.45$ | 0.01267687$ |
| 2026-06-03 | 132,259$ | 14.43$ | 0.01316035$ |
| 2026-06-02 | 133,858$ | 4.69$ | 0.01443387$ |
| 2026-06-01 | 134,413$ | 4.71$ | 0.01460071$ |
| 2026-05-31 | 135,483$ | 9.07$ | 0.01466856$ |
| 2026-05-30 | 135,638$ | 6.03$ | 0.01478520$ |
| 2026-05-29 | 133,793$ | 52.03$ | 0.01480270$ |
| 2026-05-28 | 137,753$ | 15.00$ | 0.01460296$ |
| 2026-05-27 | 139,275$ | 313.09$ | 0.01505289$ |
| 2026-05-26 | 140,506$ | 100.02$ | 0.01521388$ |
| 2026-05-25 | 142,018$ | 1,150.18$ | 0.01533245$ |
| 2026-05-24 | 142,018$ | 1,150.18$ | 0.01550297$ |
| 2026-05-23 | 147,798$ | 5.30$ | 0.01550297$ |
| 2026-05-22 | 148,272$ | 104.15$ | 0.01612975$ |
| 2026-05-21 | 148,615$ | 274.69$ | 0.01618148$ |
| 2026-05-20 | 147,673$ | 104.19$ | 0.01621882$ |
| 2026-05-19 | 147,673$ | 104.19$ | 0.01611902$ |
| 2026-05-18 | 154,193$ | 647.71$ | 0.01611902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
