Flying Avocado Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 214,886$ | 297.28$ | N/A |
| 2026-04-16 | 209,867$ | 12.36$ | 0.02345123$ |
| 2026-04-15 | 210,540$ | 12.37$ | 0.02289951$ |
| 2026-04-14 | 216,129$ | 420.17$ | 0.02291283$ |
| 2026-04-13 | 202,540$ | 35.13$ | 0.02358695$ |
| 2026-04-12 | 202,540$ | 35.13$ | 0.02210388$ |
| 2026-04-11 | 203,252$ | 487.28$ | 0.02210388$ |
| 2026-04-10 | 203,298$ | 487.40$ | 0.02218161$ |
| 2026-04-09 | 205,638$ | 105.62$ | 0.02218722$ |
| 2026-04-08 | 212,169$ | 1,259.07$ | 0.02247184$ |
| 2026-04-07 | 213,414$ | 23.14$ | 0.02315473$ |
| 2026-04-06 | 203,956$ | 224.03$ | 0.02329060$ |
| 2026-04-05 | 204,781$ | 224.94$ | 0.02225846$ |
| 2026-04-04 | 204,781$ | 224.94$ | 0.02234850$ |
| 2026-04-03 | 206,447$ | 51.42$ | 0.02234850$ |
| 2026-04-02 | 213,919$ | 188.67$ | 0.02253026$ |
| 2026-04-01 | 211,711$ | 50.03$ | 0.02334804$ |
| 2026-03-31 | 202,591$ | 237.79$ | 0.02311574$ |
| 2026-03-30 | 202,591$ | 237.79$ | 0.02212606$ |
| 2026-03-29 | 200,731$ | 14.95$ | 0.02212606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
