Flyte AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 80,156$ | 2,885.12$ | N/A |
| 2026-04-15 | 103,996$ | 31.19$ | 0.00008024$ |
| 2026-04-14 | 103,411$ | 18.09$ | 0.00010391$ |
| 2026-04-13 | 102,586$ | 17.73$ | 0.00010341$ |
| 2026-04-12 | 106,893$ | 76.14$ | 0.00010275$ |
| 2026-04-11 | 108,378$ | 101.81$ | 0.00010686$ |
| 2026-04-10 | 105,740$ | 100.55$ | 0.00010838$ |
| 2026-04-09 | 105,177$ | 17.94$ | 0.00010585$ |
| 2026-04-08 | 111,911$ | 300.81$ | 0.00010518$ |
| 2026-04-07 | 99,083$ | 118.67$ | 0.00011191$ |
| 2026-04-06 | 103,475$ | 329.62$ | 0.00009923$ |
| 2026-04-05 | 104,187$ | 6.68$ | 0.00010355$ |
| 2026-04-04 | 104,389$ | 107.43$ | 0.00010419$ |
| 2026-04-03 | 104,855$ | 469.46$ | 0.00010439$ |
| 2026-04-02 | 115,149$ | 1,512.05$ | 0.00010562$ |
| 2026-04-01 | 123,180$ | 1,941.39$ | 0.00011515$ |
| 2026-03-31 | 133,106$ | 5.04$ | 0.00012318$ |
| 2026-03-30 | 132,829$ | 1.51$ | 0.00013311$ |
| 2026-03-29 | 135,737$ | 19.50$ | 0.00013283$ |
| 2026-03-28 | 135,467$ | 105.35$ | 0.00013570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
