Flyte AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 73,671$ | 2.00$ | N/A |
| 2026-06-19 | 72,961$ | 89.70$ | 0.00007369$ |
| 2026-06-18 | 73,755$ | 9.97$ | 0.00007296$ |
| 2026-06-17 | 75,441$ | 1.21$ | 0.00007379$ |
| 2026-06-16 | 75,622$ | 2.46$ | 0.00007544$ |
| 2026-06-15 | 72,892$ | 1.41$ | 0.00007559$ |
| 2026-06-14 | 77,470$ | 24.97$ | 0.00007289$ |
| 2026-06-13 | 72,744$ | 7.25$ | 0.00007747$ |
| 2026-06-12 | 72,744$ | 7.25$ | 0.00007274$ |
| 2026-06-10 | 69,620$ | 76.72$ | 0.00007274$ |
| 2026-06-09 | 70,102$ | 77.15$ | 0.00006962$ |
| 2026-06-08 | 69,069$ | 115.47$ | 0.00007010$ |
| 2026-06-07 | 65,839$ | 110.11$ | 0.00006901$ |
| 2026-06-06 | 66,560$ | 2.10$ | 0.00006581$ |
| 2026-06-05 | 74,197$ | 3.13$ | 0.00006680$ |
| 2026-06-04 | 87,174$ | 7.37$ | 0.00007420$ |
| 2026-06-03 | 82,187$ | 12.54$ | 0.00008705$ |
| 2026-06-02 | 84,534$ | 914.63$ | 0.00008219$ |
| 2026-06-01 | 80,723$ | 31.58$ | 0.00008453$ |
| 2026-05-31 | 80,439$ | 1.65$ | 0.00008076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
