FML 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,724.50$ | 187.20$ | N/A |
| 2026-06-06 | 7,752.09$ | 4.11$ | 0.00000776$ |
| 2026-06-05 | 8,460.41$ | 1,114.82$ | 0.00000788$ |
| 2026-06-04 | 12,540.96$ | 190.19$ | 0.00000851$ |
| 2026-06-03 | 13,698.49$ | 91.95$ | 0.00001267$ |
| 2026-06-02 | 15,316.50$ | 11.23$ | 0.00001387$ |
| 2026-06-01 | 15,455.05$ | 31.80$ | 0.00001547$ |
| 2026-05-31 | 15,675.62$ | 15.94$ | 0.00001561$ |
| 2026-05-30 | 15,860.09$ | 19.91$ | 0.00001584$ |
| 2026-05-29 | 15,901.22$ | 90.61$ | 0.00001602$ |
| 2026-05-28 | 15,363.81$ | 54.58$ | 0.00001607$ |
| 2026-05-27 | 15,506.87$ | 105.47$ | 0.00001552$ |
| 2026-05-26 | 15,732.51$ | 210.43$ | 0.00001567$ |
| 2026-05-25 | 16,072.14$ | 165.52$ | 0.00001581$ |
| 2026-05-24 | 15,781.91$ | 336.94$ | 0.00001625$ |
| 2026-05-23 | 15,182.30$ | 146.06$ | 0.00001594$ |
| 2026-05-22 | 16,440.51$ | 284.13$ | 0.00001534$ |
| 2026-05-21 | 17,428.79$ | 55.36$ | 0.00001651$ |
| 2026-05-20 | 17,081.33$ | 143.68$ | 0.00001761$ |
| 2026-05-19 | 17,044.31$ | 85.72$ | 0.00001725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
