FOAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 98,143$ | 141.01$ | N/A |
| 2026-06-15 | 98,143$ | 141.01$ | 0.00009848$ |
| 2026-06-12 | 116,461$ | 115.81$ | 0.00009848$ |
| 2026-06-11 | 115,604$ | 224.47$ | 0.00011646$ |
| 2026-06-10 | 115,622$ | 224.59$ | 0.00011556$ |
| 2026-06-06 | 130,848$ | 464.37$ | 0.00011562$ |
| 2026-06-05 | 134,574$ | 567.82$ | 0.00013085$ |
| 2026-06-04 | 106,036$ | 31.81$ | 0.00014546$ |
| 2026-06-03 | 112,566$ | 1.022$ | 0.00010604$ |
| 2026-06-02 | 118,762$ | 77.55$ | 0.00011257$ |
| 2026-06-01 | 118,762$ | 77.55$ | 0.00011886$ |
| 2026-05-31 | 92,786$ | 38.25$ | 0.00011886$ |
| 2026-05-30 | 92,786$ | 38.25$ | 0.00009256$ |
| 2026-05-29 | 95,377$ | 40.07$ | 0.00009256$ |
| 2026-05-28 | 95,377$ | 40.07$ | 0.00009538$ |
| 2026-05-27 | 96,226$ | 149.85$ | 0.00009538$ |
| 2026-05-26 | 110,822$ | 61.87$ | 0.00009626$ |
| 2026-05-25 | 110,822$ | 61.87$ | 0.00011014$ |
| 2026-05-24 | 138,137$ | 165.61$ | 0.00011014$ |
| 2026-05-23 | 138,137$ | 165.61$ | 0.00013814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
