Focai.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 203.19$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 203.19$ | 0.00001597$ |
| 2026-04-09 | 0.000000000000000000$ | 120.75$ | 0.00001597$ |
| 2026-04-08 | 0.000000000000000000$ | 120.75$ | 0.00001560$ |
| 2026-04-06 | 0.000000000000000000$ | 140.67$ | 0.00001560$ |
| 2026-04-05 | 0.000000000000000000$ | 140.21$ | 0.00001543$ |
| 2026-04-04 | 0.000000000000000000$ | 3.86$ | 0.00001537$ |
| 2026-04-03 | 0.000000000000000000$ | 3.86$ | 0.00001557$ |
| 2026-04-01 | 0.000000000000000000$ | 2.53$ | 0.00001557$ |
| 2026-03-31 | 0.000000000000000000$ | 21.94$ | 0.00001613$ |
| 2026-03-30 | 0.000000000000000000$ | 1.57$ | 0.00001604$ |
| 2026-03-29 | 0.000000000000000000$ | 75.50$ | 0.00001577$ |
| 2026-03-28 | 0.000000000000000000$ | 3.82$ | 0.00001596$ |
| 2026-03-27 | 0.000000000000000000$ | 16.95$ | 0.00001625$ |
| 2026-03-26 | 0.000000000000000000$ | 302.06$ | 0.00001694$ |
| 2026-03-25 | 0.000000000000000000$ | 280.98$ | 0.00001794$ |
| 2026-03-24 | 0.000000000000000000$ | 285.73$ | 0.00001721$ |
| 2026-03-23 | 0.000000000000000000$ | 8.57$ | 0.00001750$ |
| 2026-03-22 | 0.000000000000000000$ | 8.57$ | 0.00001714$ |
| 2026-03-21 | 0.000000000000000000$ | 285.08$ | 0.00001714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
