Focai.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 11.87$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 16.50$ | 0.00001280$ |
| 2026-06-16 | 0.000000000000000000$ | 16.54$ | 0.00001282$ |
| 2026-06-14 | 0.000000000000000000$ | 201.87$ | 0.00001286$ |
| 2026-06-13 | 0.000000000000000000$ | 201.78$ | 0.00001195$ |
| 2026-06-12 | 0.000000000000000000$ | 32.43$ | 0.00001194$ |
| 2026-06-11 | 0.000000000000000000$ | 194.79$ | 0.00001242$ |
| 2026-06-10 | 0.000000000000000000$ | 196.86$ | 0.00001153$ |
| 2026-06-09 | 0.000000000000000000$ | 149.15$ | 0.00001165$ |
| 2026-06-08 | 0.000000000000000000$ | 149.15$ | 0.00001169$ |
| 2026-06-05 | 0.000000000000000000$ | 86.94$ | 0.00001169$ |
| 2026-06-04 | 0.000000000000000000$ | 1.29$ | 0.00001252$ |
| 2026-06-03 | 0.000000000000000000$ | 1.29$ | 0.00001331$ |
| 2026-05-28 | 0.000000000000000000$ | 3.80$ | 0.00001331$ |
| 2026-05-27 | 0.000000000000000000$ | 1.66$ | 0.00001552$ |
| 2026-05-26 | 0.000000000000000000$ | 1.67$ | 0.00001548$ |
| 2026-05-25 | 0.000000000000000000$ | 26.37$ | 0.00001556$ |
| 2026-05-24 | 0.000000000000000000$ | 53.55$ | 0.00001568$ |
| 2026-05-23 | 0.000000000000000000$ | 54.17$ | 0.00001588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
