Fodl Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 120,196$ | 622.64$ | N/A |
| 2026-04-17 | 119,169$ | 526.58$ | 0.00031744$ |
| 2026-04-16 | 118,520$ | 211.99$ | 0.00031398$ |
| 2026-04-15 | 117,712$ | 632.94$ | 0.00031304$ |
| 2026-04-14 | 119,252$ | 896.41$ | 0.00031017$ |
| 2026-04-13 | 115,237$ | 531.31$ | 0.00031502$ |
| 2026-04-12 | 117,250$ | 378.68$ | 0.00030444$ |
| 2026-04-11 | 116,589$ | 366.98$ | 0.00030897$ |
| 2026-04-10 | 115,618$ | 453.71$ | 0.00030789$ |
| 2026-04-09 | 115,366$ | 325.56$ | 0.00030514$ |
| 2026-04-08 | 118,701$ | 1,090.44$ | 0.00030466$ |
| 2026-04-07 | 113,773$ | 586.70$ | 0.00031088$ |
| 2026-04-06 | 113,952$ | 400.22$ | 0.00030079$ |
| 2026-04-05 | 111,421$ | 244.31$ | 0.00030064$ |
| 2026-04-04 | 118,688$ | 260.24$ | 0.00029427$ |
| 2026-04-03 | 114,426$ | 927.11$ | 0.00031345$ |
| 2026-04-02 | 116,272$ | 689.56$ | 0.00030220$ |
| 2026-04-01 | 115,252$ | 950.64$ | 0.00030707$ |
| 2026-03-31 | 114,295$ | 782.25$ | 0.00030438$ |
| 2026-03-30 | 114,852$ | 505.87$ | 0.00030200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
