Fodl Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 116,319$ | 256.92$ | N/A |
| 2026-06-01 | 116,261$ | 165.42$ | 0.00030705$ |
| 2026-05-31 | 116,299$ | 269.95$ | 0.00030715$ |
| 2026-05-30 | 115,048$ | 348.50$ | 0.00030716$ |
| 2026-05-29 | 114,605$ | 407.44$ | 0.00030385$ |
| 2026-05-28 | 115,631$ | 327.05$ | 0.00030270$ |
| 2026-05-27 | 116,923$ | 357.17$ | 0.00030509$ |
| 2026-05-26 | 117,878$ | 244.77$ | 0.00030859$ |
| 2026-05-25 | 118,326$ | 167.72$ | 0.00031021$ |
| 2026-05-24 | 117,390$ | 778.12$ | 0.00031248$ |
| 2026-05-23 | 116,548$ | 300.02$ | 0.00031003$ |
| 2026-05-22 | 118,008$ | 391.23$ | 0.00030785$ |
| 2026-05-21 | 118,130$ | 85.78$ | 0.00031173$ |
| 2026-05-20 | 116,920$ | 50.14$ | 0.00031203$ |
| 2026-05-19 | 117,837$ | 839.79$ | 0.00030877$ |
| 2026-05-18 | 117,590$ | 231.46$ | 0.00031121$ |
| 2026-05-17 | 118,548$ | 26.50$ | 0.00030770$ |
| 2026-05-16 | 119,774$ | 529.22$ | 0.00031308$ |
| 2026-05-15 | 120,582$ | 473.01$ | 0.00031631$ |
| 2026-05-14 | 119,319$ | 677.56$ | 0.00031842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
