FOFO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 16,181.68$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 17,776.18$ | 0.00000640$ |
| 2026-04-14 | 0.000000000000000000$ | 17,965.56$ | 0.00000720$ |
| 2026-04-13 | 0.000000000000000000$ | 18,082.74$ | 0.00000730$ |
| 2026-04-12 | 0.000000000000000000$ | 18,292.66$ | 0.00000700$ |
| 2026-04-11 | 0.000000000000000000$ | 19,000.47$ | 0.00000780$ |
| 2026-04-10 | 0.000000000000000000$ | 17,802.63$ | 0.00000810$ |
| 2026-04-09 | 0.000000000000000000$ | 17,164.98$ | 0.00000740$ |
| 2026-04-08 | 0.000000000000000000$ | 17,916.93$ | 0.00000700$ |
| 2026-04-07 | 0.000000000000000000$ | 20,102$ | 0.00000710$ |
| 2026-04-06 | 0.000000000000000000$ | 18,921.91$ | 0.00000770$ |
| 2026-04-05 | 0.000000000000000000$ | 20,918$ | 0.00000810$ |
| 2026-04-04 | 0.000000000000000000$ | 18,650.73$ | 0.00000810$ |
| 2026-04-03 | 0.000000000000000000$ | 18,354.17$ | 0.00000830$ |
| 2026-04-02 | 0.000000000000000000$ | 20,817$ | 0.00000770$ |
| 2026-04-01 | 0.000000000000000000$ | 23,014$ | 0.00000830$ |
| 2026-03-31 | 0.000000000000000000$ | 22,148$ | 0.00000869$ |
| 2026-03-30 | 0.000000000000000000$ | 23,209$ | 0.00000929$ |
| 2026-03-29 | 0.000000000000000000$ | 25,619$ | 0.00000899$ |
| 2026-03-28 | 0.000000000000000000$ | 24,177$ | 0.00001029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
