Fold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 542,285$ | 655.11$ | N/A |
| 2026-05-31 | 537,061$ | 149.86$ | 0.00041074$ |
| 2026-05-30 | 531,177$ | 3,005.47$ | 0.00040668$ |
| 2026-05-29 | 553,490$ | 790.96$ | 0.00040217$ |
| 2026-05-28 | 571,082$ | 212.13$ | 0.00041886$ |
| 2026-05-27 | 576,959$ | 330.06$ | 0.00043195$ |
| 2026-05-26 | 586,217$ | 581.74$ | 0.00043658$ |
| 2026-05-25 | 584,049$ | 322.11$ | 0.00044357$ |
| 2026-05-24 | 595,921$ | 1,118.84$ | 0.00044195$ |
| 2026-05-23 | 573,558$ | 951.05$ | 0.00045105$ |
| 2026-05-22 | 584,548$ | 382.01$ | 0.00043239$ |
| 2026-05-21 | 576,919$ | 147.12$ | 0.00044277$ |
| 2026-05-20 | 569,017$ | 3,370.35$ | 0.00043687$ |
| 2026-05-19 | 598,577$ | 336.91$ | 0.00043096$ |
| 2026-05-18 | 591,985$ | 7,594.75$ | 0.00045321$ |
| 2026-05-17 | 661,922$ | 1,347.57$ | 0.00044893$ |
| 2026-05-16 | 661,888$ | 1,850.12$ | 0.00050016$ |
| 2026-05-15 | 672,968$ | 5,520.52$ | 0.00050033$ |
| 2026-05-14 | 665,870$ | 1,916.03$ | 0.00050904$ |
| 2026-05-13 | 656,631$ | 3,031.03$ | 0.00050393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
