Fold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 691,544$ | 2,466.08$ | N/A |
| 2026-04-15 | 695,243$ | 4,250.79$ | 0.00052621$ |
| 2026-04-14 | 696,438$ | 5,680.99$ | 0.00052839$ |
| 2026-04-13 | 689,479$ | 2,487.31$ | 0.00052994$ |
| 2026-04-12 | 691,406$ | 4,335.52$ | 0.00052365$ |
| 2026-04-11 | 689,474$ | 2,865.69$ | 0.00052606$ |
| 2026-04-10 | 690,004$ | 4,522.89$ | 0.00052448$ |
| 2026-04-09 | 685,468$ | 3,994.87$ | 0.00052501$ |
| 2026-04-08 | 693,011$ | 8,977.80$ | 0.00052157$ |
| 2026-04-07 | 685,979$ | 6,179.68$ | 0.00052698$ |
| 2026-04-06 | 691,448$ | 3,104.99$ | 0.00052227$ |
| 2026-04-05 | 686,325$ | 1,175.50$ | 0.00052597$ |
| 2026-04-04 | 685,361$ | 2,938.61$ | 0.00052235$ |
| 2026-04-03 | 684,426$ | 5,028.13$ | 0.00052217$ |
| 2026-04-02 | 689,239$ | 5,419.29$ | 0.00052089$ |
| 2026-04-01 | 685,804$ | 4,300.89$ | 0.00052532$ |
| 2026-03-31 | 686,231$ | 5,145.96$ | 0.00052257$ |
| 2026-03-30 | 685,566$ | 2,462.36$ | 0.00052291$ |
| 2026-03-29 | 688,229$ | 4,616.52$ | 0.00052270$ |
| 2026-03-28 | 689,413$ | 5,854.90$ | 0.00052502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
