Folks Finance Staked xALGO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 785.02$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 467.40$ | 0.098804$ |
| 2026-08-10 | 0.000000000000000000$ | 735.53$ | 0.100414$ |
| 2026-08-09 | 0.000000000000000000$ | 2,940.76$ | 0.100734$ |
| 2026-08-08 | 0.000000000000000000$ | 1,296.83$ | 0.107128$ |
| 2026-08-07 | 0.000000000000000000$ | 422.91$ | 0.108565$ |
| 2026-08-06 | 0.000000000000000000$ | 707.62$ | 0.106659$ |
| 2026-08-05 | 0.000000000000000000$ | 110.78$ | 0.107992$ |
| 2026-08-04 | 0.000000000000000000$ | 653.03$ | 0.109455$ |
| 2026-08-03 | 0.000000000000000000$ | 857.71$ | 0.110137$ |
| 2026-08-02 | 0.000000000000000000$ | 1,621.14$ | 0.105131$ |
| 2026-08-01 | 0.000000000000000000$ | 932.94$ | 0.096115$ |
| 2026-07-31 | 0.000000000000000000$ | 791.42$ | 0.096145$ |
| 2026-07-30 | 0.000000000000000000$ | 12,451.99$ | 0.096219$ |
| 2026-07-29 | 0.000000000000000000$ | 12,232.33$ | 0.094004$ |
| 2026-07-28 | 0.000000000000000000$ | 1,663.71$ | 0.097701$ |
| 2026-07-27 | 0.000000000000000000$ | 4,299.00$ | 0.097278$ |
| 2026-07-26 | 0.000000000000000000$ | 3,608.37$ | 0.103113$ |
| 2026-07-25 | 0.000000000000000000$ | 374.94$ | 0.102168$ |
| 2026-07-24 | 0.000000000000000000$ | 64.27$ | 0.104983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
