Folks Finance Staked xALGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 219.20$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 1,234.01$ | 0.124670$ |
| 2026-04-19 | 0.000000000000000000$ | 509.47$ | 0.123124$ |
| 2026-04-18 | 0.000000000000000000$ | 3,599.90$ | 0.129158$ |
| 2026-04-17 | 0.000000000000000000$ | 825.59$ | 0.134086$ |
| 2026-04-16 | 0.000000000000000000$ | 20,942$ | 0.140480$ |
| 2026-04-15 | 0.000000000000000000$ | 6,352.98$ | 0.135765$ |
| 2026-04-14 | 0.000000000000000000$ | 9,742.44$ | 0.129433$ |
| 2026-04-13 | 0.000000000000000000$ | 778.33$ | 0.130770$ |
| 2026-04-12 | 0.000000000000000000$ | 3,553.95$ | 0.123027$ |
| 2026-04-11 | 0.000000000000000000$ | 6,279.06$ | 0.130744$ |
| 2026-04-10 | 0.000000000000000000$ | 612.00$ | 0.132392$ |
| 2026-04-09 | 0.000000000000000000$ | 2,416.21$ | 0.135151$ |
| 2026-04-08 | 0.000000000000000000$ | 6,907.53$ | 0.138208$ |
| 2026-04-07 | 0.000000000000000000$ | 7,055.43$ | 0.143657$ |
| 2026-04-06 | 0.000000000000000000$ | 1,809.20$ | 0.142834$ |
| 2026-04-05 | 0.000000000000000000$ | 2,473.19$ | 0.145732$ |
| 2026-04-04 | 0.000000000000000000$ | 4,111.85$ | 0.143285$ |
| 2026-04-03 | 0.000000000000000000$ | 4,092.39$ | 0.147932$ |
| 2026-04-02 | 0.000000000000000000$ | 950.76$ | 0.129006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
