FOLKS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,328,292$ | 1,318,815$ | N/A |
| 2026-05-31 | 22,707,782$ | 804,092$ | 1.40$ |
| 2026-05-30 | 23,601,269$ | 1,423,953$ | 1.36$ |
| 2026-05-29 | 23,502,914$ | 2,449,437$ | 1.42$ |
| 2026-05-28 | 22,657,143$ | 1,899,598$ | 1.41$ |
| 2026-05-27 | 22,716,812$ | 1,892,416$ | 1.36$ |
| 2026-05-26 | 21,797,715$ | 1,177,168$ | 1.36$ |
| 2026-05-25 | 22,343,418$ | 1,239,017$ | 1.31$ |
| 2026-05-24 | 23,779,911$ | 3,628,552$ | 1.34$ |
| 2026-05-23 | 23,498,753$ | 1,634,554$ | 1.43$ |
| 2026-05-22 | 22,227,248$ | 1,364,393$ | 1.41$ |
| 2026-05-21 | 22,577,384$ | 1,509,593$ | 1.33$ |
| 2026-05-20 | 21,774,706$ | 1,029,514$ | 1.35$ |
| 2026-05-19 | 22,057,674$ | 2,002,330$ | 1.31$ |
| 2026-05-18 | 21,667,074$ | 1,465,580$ | 1.32$ |
| 2026-05-17 | 22,793,238$ | 1,867,734$ | 1.31$ |
| 2026-05-16 | 23,687,341$ | 2,241,893$ | 1.37$ |
| 2026-05-15 | 24,587,071$ | 1,807,526$ | 1.42$ |
| 2026-05-14 | 24,850,892$ | 2,470,436$ | 1.48$ |
| 2026-05-13 | 23,782,018$ | 2,715,762$ | 1.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
