FOMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,100$ | 18.00$ | N/A |
| 2026-06-19 | 62,719$ | 16.84$ | 0.000000621571$ |
| 2026-06-18 | 65,206$ | 9.76$ | 0.000000627198$ |
| 2026-06-17 | 65,206$ | 9.76$ | 0.000000652072$ |
| 2026-06-16 | 65,584$ | 82.34$ | 0.000000652072$ |
| 2026-06-15 | 65,584$ | 82.34$ | 0.000000656516$ |
| 2026-06-14 | 60,215$ | 8.54$ | 0.000000656516$ |
| 2026-06-13 | 59,607$ | 10.50$ | 0.000000601972$ |
| 2026-06-12 | 59,874$ | 86.12$ | 0.000000596082$ |
| 2026-06-11 | 52,035$ | 10.35$ | 0.000000598743$ |
| 2026-06-10 | 53,140$ | 69.60$ | 0.000000519994$ |
| 2026-06-09 | 58,143$ | 29.62$ | 0.000000531411$ |
| 2026-06-08 | 57,119$ | 63.83$ | 0.000000581434$ |
| 2026-06-07 | 52,930$ | 1.48$ | 0.000000571199$ |
| 2026-06-06 | 54,407$ | 33.09$ | 0.000000529308$ |
| 2026-06-05 | 56,627$ | 6.93$ | 0.000000544077$ |
| 2026-06-04 | 56,850$ | 6.96$ | 0.000000566274$ |
| 2026-06-03 | 65,509$ | 112.43$ | 0.000000568508$ |
| 2026-06-02 | 66,960$ | 182.60$ | 0.000000655101$ |
| 2026-06-01 | 80,583$ | 1.61$ | 0.000000670117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
