FOMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 86,291$ | 18.89$ | N/A |
| 2026-04-18 | 88,287$ | 121.31$ | 0.000000862917$ |
| 2026-04-17 | 90,936$ | 162.66$ | 0.000000884877$ |
| 2026-04-16 | 89,605$ | 15.20$ | 0.000000908570$ |
| 2026-04-15 | 88,103$ | 6.39$ | 0.000000896059$ |
| 2026-04-14 | 89,776$ | 96.18$ | 0.000000881042$ |
| 2026-04-13 | 79,807$ | 2.77$ | 0.000000895507$ |
| 2026-04-12 | 83,388$ | 14.53$ | 0.000000798081$ |
| 2026-04-11 | 82,914$ | 19.19$ | 0.000000833887$ |
| 2026-04-10 | 80,898$ | 1.37$ | 0.000000829146$ |
| 2026-04-09 | 80,121$ | 34.33$ | 0.000000808986$ |
| 2026-04-08 | 78,118$ | 2.81$ | 0.000000801223$ |
| 2026-04-07 | 79,643$ | 18.41$ | 0.000000854725$ |
| 2026-04-06 | 80,448$ | 27.33$ | 0.000000796781$ |
| 2026-04-05 | 79,473$ | 3.93$ | 0.000000807238$ |
| 2026-04-04 | 78,742$ | 3.78$ | 0.000000794736$ |
| 2026-04-03 | 77,713$ | 4.37$ | 0.000000787055$ |
| 2026-04-02 | 84,569$ | 1.050$ | 0.000000777134$ |
| 2026-04-01 | 81,843$ | 6.24$ | 0.000000845694$ |
| 2026-03-31 | 81,843$ | 6.24$ | 0.000000818437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
