FOMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 115,200$ | 893.91$ | N/A |
| 2026-06-19 | 121,178$ | 737.52$ | 0.00011522$ |
| 2026-06-18 | 117,613$ | 2,174.14$ | 0.00012117$ |
| 2026-06-17 | 143,989$ | 2,484.69$ | 0.00011761$ |
| 2026-06-16 | 140,257$ | 1,553.08$ | 0.00014399$ |
| 2026-06-15 | 121,645$ | 534.30$ | 0.00014024$ |
| 2026-06-14 | 121,335$ | 794.97$ | 0.00012130$ |
| 2026-06-13 | 115,651$ | 267.42$ | 0.00012128$ |
| 2026-06-12 | 113,199$ | 921.03$ | 0.00011565$ |
| 2026-06-11 | 123,001$ | 409.52$ | 0.00011320$ |
| 2026-06-10 | 142,188$ | 2,220.42$ | 0.00012300$ |
| 2026-06-09 | 125,440$ | 2,533.69$ | 0.00014219$ |
| 2026-06-08 | 111,873$ | 577.74$ | 0.00012544$ |
| 2026-06-07 | 100,640$ | 4,717.62$ | 0.00011148$ |
| 2026-06-06 | 134,239$ | 6,571.52$ | 0.00010119$ |
| 2026-06-05 | 137,109$ | 9,118.74$ | 0.00013424$ |
| 2026-06-04 | 174,731$ | 5,021.94$ | 0.00013808$ |
| 2026-06-03 | 177,508$ | 11,270.84$ | 0.00017471$ |
| 2026-06-02 | 214,692$ | 7,571.02$ | 0.00017029$ |
| 2026-06-01 | 230,883$ | 10,317.99$ | 0.00021467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
