Fomo Bag Dollar 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 4,497.11$ | 75.31$ | N/A |
| 2026-11-09 | 4,525.55$ | 45.83$ | 0.00000450$ |
| 2026-11-08 | 4,728.97$ | 104.78$ | 0.00000453$ |
| 2026-11-07 | 4,726.49$ | 104.89$ | 0.00000473$ |
| 2026-11-06 | 5,163.22$ | 166.24$ | 0.00000473$ |
| 2026-11-05 | 5,312.47$ | 66.77$ | 0.00000516$ |
| 2026-11-04 | 5,453.92$ | 13.54$ | 0.00000531$ |
| 2026-11-03 | 5,502.95$ | 13.66$ | 0.00000545$ |
| 2026-11-02 | 5,476.11$ | 3.99$ | 0.00000550$ |
| 2026-11-01 | 5,427.31$ | 17.35$ | 0.00000548$ |
| 2026-10-31 | 5,403.43$ | 16.62$ | 0.00000543$ |
| 2026-10-30 | 5,418.86$ | 61.51$ | 0.00000540$ |
| 2026-10-29 | 5,903.89$ | 573.53$ | 0.00000542$ |
| 2026-10-28 | 5,875.98$ | 16,176.51$ | 0.00000590$ |
| 2026-10-27 | 5,292.24$ | 19.98$ | 0.00000588$ |
| 2026-10-26 | 5,410.92$ | 24.39$ | 0.00000529$ |
| 2026-10-25 | 5,540.37$ | 2.78$ | 0.00000541$ |
| 2026-10-24 | 5,601.93$ | 168.81$ | 0.00000554$ |
| 2026-10-23 | 6,193.44$ | 47.24$ | 0.00000560$ |
| 2026-10-22 | 6,323.62$ | 48.11$ | 0.00000619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
