FOMO BULL CLUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 24,164$ | 1.30$ | N/A |
| 2026-04-19 | 24,174$ | 1.26$ | 0.000000439151$ |
| 2026-04-18 | 24,174$ | 1.26$ | 0.000000439340$ |
| 2026-04-16 | 24,189$ | 1.042$ | 0.000000439340$ |
| 2026-04-15 | 24,191$ | 1.042$ | 0.000000439616$ |
| 2026-04-14 | 24,311$ | 18.91$ | 0.000000439647$ |
| 2026-04-13 | 24,474$ | 240.47$ | 0.000000441826$ |
| 2026-04-12 | 20,970$ | 2.28$ | 0.000000444785$ |
| 2026-04-11 | 20,938$ | 343.87$ | 0.000000381101$ |
| 2026-04-10 | 17,859.30$ | 157.18$ | 0.000000380531$ |
| 2026-04-09 | 16,256.55$ | 1,735.38$ | 0.000000324574$ |
| 2026-04-08 | 32,767$ | 3.37$ | 0.000000295445$ |
| 2026-04-07 | 32,767$ | 3.57$ | 0.000000595505$ |
| 2026-04-06 | 32,856$ | 5.97$ | 0.000000595561$ |
| 2026-04-05 | 32,856$ | 6.02$ | 0.000000597126$ |
| 2026-04-04 | 32,856$ | 6.02$ | 0.000000597126$ |
| 2026-04-03 | 32,799$ | 5.18$ | 0.000000597126$ |
| 2026-04-02 | 32,758$ | 5.32$ | 0.000000596078$ |
| 2026-04-01 | 32,711$ | 94.54$ | 0.000000595347$ |
| 2026-03-31 | 33,812$ | 24.73$ | 0.000000594487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
