FOMO BULL CLUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 15,442.17$ | 29.26$ | N/A |
| 2026-06-15 | 15,442.17$ | 29.26$ | 0.000000280620$ |
| 2026-06-13 | 15,169.91$ | 3.57$ | 0.000000280620$ |
| 2026-06-12 | 15,191.56$ | 3.49$ | 0.000000275697$ |
| 2026-06-11 | 15,191.56$ | 3.49$ | 0.000000276090$ |
| 2026-06-09 | 15,302.58$ | 2.22$ | 0.000000276090$ |
| 2026-06-08 | 15,304.08$ | 373.10$ | 0.000000278108$ |
| 2026-06-07 | 16,448.69$ | 413.05$ | 0.000000278134$ |
| 2026-06-06 | 21,978$ | 18.45$ | 0.000000298937$ |
| 2026-06-05 | 21,978$ | 18.45$ | 0.000000399422$ |
| 2026-06-04 | 22,113$ | 36.32$ | 0.000000399422$ |
| 2026-06-03 | 22,034$ | 7.66$ | 0.000000401841$ |
| 2026-06-02 | 22,034$ | 7.66$ | 0.000000400412$ |
| 2026-05-31 | 22,087$ | 4.02$ | 0.000000400412$ |
| 2026-05-30 | 22,087$ | 4.02$ | 0.000000401415$ |
| 2026-05-29 | 22,146$ | 53.78$ | 0.000000401415$ |
| 2026-05-28 | 22,149$ | 53.79$ | 0.000000402484$ |
| 2026-05-27 | 22,149$ | 53.79$ | 0.000000402530$ |
| 2026-05-25 | 22,959$ | 3.07$ | 0.000000402530$ |
| 2026-05-24 | 22,982$ | 2.97$ | 0.000000417247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
