FOMO RADIO AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,835.97$ | 20.32$ | N/A |
| 2026-04-17 | 18,699.02$ | 19.24$ | 0.00001885$ |
| 2026-04-16 | 17,896.59$ | 225.51$ | 0.00001871$ |
| 2026-04-15 | 18,255.78$ | 56.16$ | 0.00001791$ |
| 2026-04-14 | 17,961.34$ | 20.43$ | 0.00001827$ |
| 2026-04-13 | 17,793.94$ | 217.02$ | 0.00001797$ |
| 2026-04-12 | 17,718.94$ | 3.46$ | 0.00001781$ |
| 2026-04-11 | 17,343.24$ | 1.41$ | 0.00001773$ |
| 2026-04-10 | 17,393.83$ | 2.52$ | 0.00001735$ |
| 2026-04-09 | 17,393.83$ | 2.52$ | 0.00001740$ |
| 2026-04-08 | 16,801.96$ | 1.72$ | 0.00001740$ |
| 2026-04-07 | 16,600.00$ | 1.72$ | 0.00001681$ |
| 2026-04-06 | 16,960.15$ | 1.72$ | 0.00001672$ |
| 2026-04-05 | 16,814.08$ | 7.06$ | 0.00001710$ |
| 2026-04-04 | 16,814.08$ | 7.06$ | 0.00001682$ |
| 2026-04-03 | 16,465.44$ | 53.55$ | 0.00001682$ |
| 2026-04-02 | 16,465.44$ | 53.55$ | 0.00001648$ |
| 2026-03-31 | 17,665.25$ | 1.91$ | 0.00001648$ |
| 2026-03-30 | 17,031.98$ | 3.23$ | 0.00001768$ |
| 2026-03-29 | 17,399.07$ | 21.45$ | 0.00001704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
