fomolt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 33,408$ | 20.00$ | N/A |
| 2026-06-17 | 34,786$ | 27.53$ | 0.000000333966$ |
| 2026-06-16 | 34,419$ | 17.60$ | 0.000000347859$ |
| 2026-06-15 | 34,419$ | 17.60$ | 0.000000346155$ |
| 2026-06-10 | 31,110$ | 3.99$ | 0.000000346155$ |
| 2026-06-09 | 31,110$ | 3.99$ | 0.000000309914$ |
| 2026-06-04 | 35,856$ | 1.96$ | 0.000000309914$ |
| 2026-06-03 | 35,702$ | 1.95$ | 0.000000358562$ |
| 2026-06-02 | 37,739$ | 23.26$ | 0.000000357204$ |
| 2026-06-01 | 37,739$ | 23.26$ | 0.000000377906$ |
| 2026-05-29 | 37,825$ | 8.27$ | 0.000000377906$ |
| 2026-05-28 | 37,978$ | 8.28$ | 0.000000378830$ |
| 2026-05-27 | 37,978$ | 8.28$ | 0.000000379480$ |
| 2026-05-26 | 39,730$ | 2.36$ | 0.000000379480$ |
| 2026-05-25 | 39,331$ | 6.67$ | 0.000000397305$ |
| 2026-05-24 | 38,539$ | 6.41$ | 0.000000393311$ |
| 2026-05-23 | 39,627$ | 95.46$ | 0.000000385386$ |
| 2026-05-22 | 41,536$ | 6,585.44$ | 0.000000396237$ |
| 2026-05-21 | 116,238$ | 77.70$ | 0.000000415516$ |
| 2026-05-20 | 114,998$ | 5.68$ | 0.00000116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
