FomosFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 3.36$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.028$ | 0.00191400$ |
| 2026-06-17 | 0.000000000000000000$ | 2.26$ | 0.00197576$ |
| 2026-06-16 | 0.000000000000000000$ | 29.08$ | 0.00199880$ |
| 2026-06-15 | 0.000000000000000000$ | 1.43$ | 0.00202754$ |
| 2026-06-14 | 0.000000000000000000$ | 6.17$ | 0.00193532$ |
| 2026-06-13 | 0.000000000000000000$ | 3.20$ | 0.00194585$ |
| 2026-06-12 | 0.000000000000000000$ | 4.86$ | 0.00192305$ |
| 2026-06-11 | 0.000000000000000000$ | 4.20$ | 0.00193428$ |
| 2026-06-10 | 0.000000000000000000$ | 5.39$ | 0.00188853$ |
| 2026-06-09 | 0.000000000000000000$ | 3.03$ | 0.00189918$ |
| 2026-06-08 | 0.000000000000000000$ | 14.42$ | 0.00195906$ |
| 2026-06-07 | 0.000000000000000000$ | 139.85$ | 0.00194426$ |
| 2026-06-06 | 0.000000000000000000$ | 143.07$ | 0.00185176$ |
| 2026-06-05 | 0.000000000000000000$ | 16.24$ | 0.00199668$ |
| 2026-06-04 | 0.000000000000000000$ | 11.41$ | 0.00235020$ |
| 2026-06-03 | 0.000000000000000000$ | 3.26$ | 0.00240125$ |
| 2026-06-02 | 0.000000000000000000$ | 11.10$ | 0.00248153$ |
| 2026-06-01 | 0.000000000000000000$ | 7.28$ | 0.00263646$ |
| 2026-05-31 | 0.000000000000000000$ | 23.72$ | 0.00269151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
