Football World Community 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 27,858$ | 306.12$ | N/A |
| 2026-08-05 | 28,677$ | 90.94$ | 0.000000000000676835$ |
| 2026-08-04 | 28,502$ | 17.74$ | 0.000000000000696718$ |
| 2026-08-03 | 28,343$ | 77.58$ | 0.000000000000692463$ |
| 2026-08-02 | 27,531$ | 78.98$ | 0.000000000000688618$ |
| 2026-08-01 | 28,081$ | 790.24$ | 0.000000000000668880$ |
| 2026-07-31 | 30,815$ | 943.74$ | 0.000000000000682236$ |
| 2026-07-30 | 32,509$ | 8,711.86$ | 0.000000000000748666$ |
| 2026-07-29 | 32,471$ | 231.52$ | 0.000000000000789835$ |
| 2026-07-28 | 32,305$ | 3,236.27$ | 0.000000000000788909$ |
| 2026-07-27 | 35,162$ | 21,056$ | 0.000000000000784864$ |
| 2026-07-26 | 27,762$ | 20,787$ | 0.000000000000854293$ |
| 2026-07-25 | 34,602$ | 1,694.88$ | 0.000000000000674495$ |
| 2026-07-24 | 40,836$ | 7,083.51$ | 0.000000000000840670$ |
| 2026-07-23 | 35,871$ | 185.59$ | 0.000000000000992128$ |
| 2026-07-22 | 36,791$ | 990.21$ | 0.000000000000871516$ |
| 2026-07-21 | 40,814$ | 902.17$ | 0.000000000000893852$ |
| 2026-07-20 | 45,033$ | 244.46$ | 0.000000000000991596$ |
| 2026-07-19 | 45,491$ | 1,101.47$ | 0.000000000001094$ |
| 2026-07-18 | 49,627$ | 15,895.74$ | 0.000000000001105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
