Football World Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 59,312$ | 1,052.52$ | N/A |
| 2026-04-17 | 61,396$ | 8.07$ | 0.000000000001441$ |
| 2026-04-16 | 60,136$ | 14.68$ | 0.000000000001491$ |
| 2026-04-15 | 59,477$ | 4,362.93$ | 0.000000000001461$ |
| 2026-04-14 | 60,341$ | 340.88$ | 0.000000000001445$ |
| 2026-04-13 | 59,561$ | 63.16$ | 0.000000000001466$ |
| 2026-04-12 | 61,063$ | 1.034$ | 0.000000000001447$ |
| 2026-04-11 | 61,203$ | 367.16$ | 0.000000000001482$ |
| 2026-04-10 | 60,390$ | 90.95$ | 0.000000000001487$ |
| 2026-04-09 | 60,207$ | 114.83$ | 0.000000000001467$ |
| 2026-04-08 | 62,475$ | 256.91$ | 0.000000000001463$ |
| 2026-04-07 | 59,714$ | 135.72$ | 0.000000000001519$ |
| 2026-04-06 | 59,562$ | 893.00$ | 0.000000000001451$ |
| 2026-04-05 | 59,179$ | 818.00$ | 0.000000000001446$ |
| 2026-04-04 | 58,295$ | 1,071.57$ | 0.000000000001438$ |
| 2026-04-03 | 61,650$ | 182.15$ | 0.000000000001416$ |
| 2026-04-02 | 36,844$ | 39,214$ | 0.000000000001499$ |
| 2026-04-01 | 37,348$ | 29,537$ | 0.000000000000895148$ |
| 2026-03-31 | 32,586$ | 34,500$ | 0.000000000000855457$ |
| 2026-03-30 | 34,723$ | 26,769$ | 0.000000000000791707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
