Football World Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 54,964$ | 1,581.70$ | N/A |
| 2026-06-20 | 52,881$ | 86.80$ | 0.000000000001336$ |
| 2026-06-19 | 53,094$ | 503.83$ | 0.000000000001285$ |
| 2026-06-18 | 56,720$ | 363.08$ | 0.000000000001290$ |
| 2026-06-17 | 57,373$ | 5,912.89$ | 0.000000000001378$ |
| 2026-06-16 | 62,252$ | 140.41$ | 0.000000000001394$ |
| 2026-06-15 | 62,403$ | 176.31$ | 0.000000000001512$ |
| 2026-06-14 | 62,792$ | 205.23$ | 0.000000000001516$ |
| 2026-06-13 | 62,170$ | 1,152.38$ | 0.000000000001526$ |
| 2026-06-12 | 67,654$ | 321.14$ | 0.000000000001510$ |
| 2026-06-11 | 66,369$ | 206.02$ | 0.000000000001643$ |
| 2026-06-10 | 65,932$ | 708.42$ | 0.000000000001614$ |
| 2026-06-09 | 68,567$ | 609.65$ | 0.000000000001604$ |
| 2026-06-08 | 72,006$ | 272.48$ | 0.000000000001667$ |
| 2026-06-07 | 69,672$ | 259.05$ | 0.000000000001747$ |
| 2026-06-06 | 70,114$ | 544.05$ | 0.000000000001693$ |
| 2026-06-05 | 71,621$ | 1,733.08$ | 0.000000000001707$ |
| 2026-06-04 | 80,538$ | 869.19$ | 0.000000000001741$ |
| 2026-06-03 | 84,703$ | 42.45$ | 0.000000000001957$ |
| 2026-06-02 | 89,555$ | 241.59$ | 0.000000000002058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
