footcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 6,110.82$ | 5.23$ | N/A |
| 2026-06-13 | 6,110.82$ | 5.23$ | 0.00000611$ |
| 2026-06-12 | 6,124.34$ | 12.22$ | 0.00000611$ |
| 2026-06-11 | 5,808.29$ | 1.25$ | 0.00000609$ |
| 2026-06-10 | 5,983.69$ | 3.67$ | 0.00000581$ |
| 2026-06-09 | 6,210.71$ | 8.76$ | 0.00000598$ |
| 2026-06-08 | 6,178.54$ | 1.10$ | 0.00000621$ |
| 2026-06-07 | 5,772.58$ | 1.37$ | 0.00000618$ |
| 2026-06-06 | 5,848.81$ | 6.63$ | 0.00000577$ |
| 2026-06-05 | 6,356.31$ | 17.45$ | 0.00000589$ |
| 2026-06-04 | 6,672.51$ | 9.09$ | 0.00000636$ |
| 2026-06-03 | 6,723.94$ | 2.25$ | 0.00000667$ |
| 2026-06-02 | 7,492.78$ | 1,376.05$ | 0.00000674$ |
| 2026-06-01 | 7,564.06$ | 5.11$ | 0.00000749$ |
| 2026-05-31 | 7,564.06$ | 5.11$ | 0.00000756$ |
| 2026-05-30 | 7,458.55$ | 1.88$ | 0.00000756$ |
| 2026-05-29 | 7,493.05$ | 1.89$ | 0.00000746$ |
| 2026-05-28 | 7,472.60$ | 1.24$ | 0.00000749$ |
| 2026-05-27 | 7,642.35$ | 4.18$ | 0.00000747$ |
| 2026-05-26 | 7,836.29$ | 1.72$ | 0.00000764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
