footcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,676.91$ | 9.31$ | N/A |
| 2026-04-16 | 10,196.93$ | 122.82$ | 0.00001068$ |
| 2026-04-15 | 10,417.45$ | 40.95$ | 0.00001020$ |
| 2026-04-14 | 10,693.93$ | 194.86$ | 0.00001042$ |
| 2026-04-13 | 10,238.89$ | 4.05$ | 0.00001069$ |
| 2026-04-12 | 10,238.89$ | 4.05$ | 0.00001024$ |
| 2026-04-11 | 9,943.80$ | 50.40$ | 0.00001024$ |
| 2026-04-10 | 9,943.80$ | 50.40$ | 0.00001000$ |
| 2026-04-09 | 9,851.44$ | 2.58$ | 0.00001000$ |
| 2026-04-08 | 9,849.03$ | 2.63$ | 0.00000976$ |
| 2026-04-07 | 9,383.76$ | 4.94$ | 0.00000996$ |
| 2026-04-06 | 9,383.76$ | 4.94$ | 0.00000938$ |
| 2026-04-05 | 9,361.03$ | 1.69$ | 0.00000938$ |
| 2026-04-04 | 9,400.08$ | 1.69$ | 0.00000936$ |
| 2026-04-03 | 9,234.75$ | 402.58$ | 0.00000936$ |
| 2026-04-02 | 9,665.67$ | 1.71$ | 0.00000919$ |
| 2026-04-01 | 9,581.09$ | 4.36$ | 0.00000967$ |
| 2026-03-31 | 9,548.66$ | 7.34$ | 0.00000960$ |
| 2026-03-30 | 9,556.89$ | 3.99$ | 0.00000955$ |
| 2026-03-29 | 9,642.00$ | 1.57$ | 0.00000959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
