Forbidden Fruit Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 22.09$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 13.55$ | 0.00987864$ |
| 2026-06-18 | 0.000000000000000000$ | 4.08$ | 0.00983097$ |
| 2026-06-17 | 0.000000000000000000$ | 34.91$ | 0.01021627$ |
| 2026-06-16 | 0.000000000000000000$ | 876.21$ | 0.01027390$ |
| 2026-06-15 | 0.000000000000000000$ | 95.36$ | 0.01044307$ |
| 2026-06-14 | 0.000000000000000000$ | 87.38$ | 0.01059489$ |
| 2026-06-13 | 0.000000000000000000$ | 30.37$ | 0.01044251$ |
| 2026-06-12 | 0.000000000000000000$ | 29.89$ | 0.01035235$ |
| 2026-06-11 | 0.000000000000000000$ | 25.91$ | 0.01037378$ |
| 2026-06-10 | 0.000000000000000000$ | 8.91$ | 0.01004589$ |
| 2026-06-09 | 0.000000000000000000$ | 86.49$ | 0.01014161$ |
| 2026-06-08 | 0.000000000000000000$ | 37.88$ | 0.01028462$ |
| 2026-06-07 | 0.000000000000000000$ | 45.91$ | 0.01023432$ |
| 2026-06-06 | 0.000000000000000000$ | 34.12$ | 0.00978031$ |
| 2026-06-05 | 0.000000000000000000$ | 49.64$ | 0.00973106$ |
| 2026-06-04 | 0.000000000000000000$ | 7.56$ | 0.01026169$ |
| 2026-06-03 | 0.000000000000000000$ | 7.56$ | 0.01051057$ |
| 2026-05-31 | 0.000000000000000000$ | 34.53$ | 0.01051057$ |
| 2026-05-30 | 0.000000000000000000$ | 13.23$ | 0.01219803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
