Forbidden Fruit Energy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 18.25$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 57.87$ | 0.00985682$ |
| 2026-08-08 | 0.000000000000000000$ | 10.62$ | 0.00982967$ |
| 2026-08-07 | 0.000000000000000000$ | 20.04$ | 0.00965932$ |
| 2026-08-06 | 0.000000000000000000$ | 2.16$ | 0.00966977$ |
| 2026-08-05 | 0.000000000000000000$ | 14.92$ | 0.00968297$ |
| 2026-08-04 | 0.000000000000000000$ | 20.79$ | 0.00967056$ |
| 2026-08-03 | 0.000000000000000000$ | 100.22$ | 0.00959415$ |
| 2026-08-02 | 0.000000000000000000$ | 20.50$ | 0.00955876$ |
| 2026-08-01 | 0.000000000000000000$ | 74.56$ | 0.00932805$ |
| 2026-07-31 | 0.000000000000000000$ | 9.59$ | 0.00951695$ |
| 2026-07-30 | 0.000000000000000000$ | 14.72$ | 0.00958511$ |
| 2026-07-29 | 0.000000000000000000$ | 19.09$ | 0.00925376$ |
| 2026-07-28 | 0.000000000000000000$ | 65.03$ | 0.00925031$ |
| 2026-07-27 | 0.000000000000000000$ | 23.79$ | 0.00914933$ |
| 2026-07-26 | 0.000000000000000000$ | 25.22$ | 0.00926157$ |
| 2026-07-25 | 0.000000000000000000$ | 7.82$ | 0.00917021$ |
| 2026-07-24 | 0.000000000000000000$ | 104.87$ | 0.00908798$ |
| 2026-07-23 | 0.000000000000000000$ | 10.75$ | 0.00911994$ |
| 2026-07-22 | 0.000000000000000000$ | 7.36$ | 0.00915414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
