Forbidden Fruit Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 38.74$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 21.44$ | 0.00982848$ |
| 2026-04-15 | 0.000000000000000000$ | 36.23$ | 0.00957365$ |
| 2026-04-14 | 0.000000000000000000$ | 46.51$ | 0.00946669$ |
| 2026-04-13 | 0.000000000000000000$ | 36.49$ | 0.00943292$ |
| 2026-04-12 | 0.000000000000000000$ | 102.87$ | 0.00910357$ |
| 2026-04-11 | 0.000000000000000000$ | 63.58$ | 0.00931914$ |
| 2026-04-10 | 0.000000000000000000$ | 250.95$ | 0.00925439$ |
| 2026-04-09 | 0.000000000000000000$ | 61.76$ | 0.00915708$ |
| 2026-04-08 | 0.000000000000000000$ | 357.53$ | 0.00906008$ |
| 2026-04-07 | 0.000000000000000000$ | 81.84$ | 0.00938581$ |
| 2026-04-06 | 0.000000000000000000$ | 40.97$ | 0.00896155$ |
| 2026-04-05 | 0.000000000000000000$ | 250.61$ | 0.00895650$ |
| 2026-04-04 | 0.000000000000000000$ | 105.30$ | 0.00881783$ |
| 2026-04-03 | 0.000000000000000000$ | 48.26$ | 0.00866921$ |
| 2026-04-02 | 0.000000000000000000$ | 32.13$ | 0.00856653$ |
| 2026-04-01 | 0.000000000000000000$ | 105.28$ | 0.00895319$ |
| 2026-03-31 | 0.000000000000000000$ | 38.20$ | 0.00900297$ |
| 2026-03-30 | 0.000000000000000000$ | 46.32$ | 0.00888173$ |
| 2026-03-29 | 0.000000000000000000$ | 77.26$ | 0.00883547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
