Ford Motor (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 34,623$ | 1,706.56$ | N/A |
| 2026-06-07 | 34,623$ | 1,706.56$ | 15.09$ |
| 2026-06-06 | 36,332$ | 53,998$ | 15.09$ |
| 2026-06-05 | 85,148$ | 602.35$ | 15.10$ |
| 2026-06-04 | 87,120$ | 5,657.39$ | 15.56$ |
| 2026-06-03 | 93,015$ | 9,420.96$ | 15.96$ |
| 2026-06-02 | 87,443$ | 56,531$ | 16.39$ |
| 2026-06-01 | 87,254$ | 49,022$ | 16.99$ |
| 2026-05-31 | 86,964$ | 48,645$ | 17.97$ |
| 2026-05-30 | 86,220$ | 72,373$ | 17.90$ |
| 2026-05-29 | 63,800$ | 55,278$ | 17.75$ |
| 2026-05-28 | 60,964$ | 55,958$ | 16.90$ |
| 2026-05-27 | 57,554$ | 108,428$ | 16.18$ |
| 2026-05-26 | 7,006.26$ | 48,364$ | 15.57$ |
| 2026-05-25 | 7,097.96$ | 47,097$ | 15.01$ |
| 2026-05-24 | 7,097.73$ | 50,631$ | 15.21$ |
| 2026-05-23 | 7,043.47$ | 66,805$ | 15.21$ |
| 2026-05-22 | 5,973.50$ | 51,955$ | 15.09$ |
| 2026-05-21 | 5,759.82$ | 53,465$ | 13.93$ |
| 2026-05-20 | 5,471.66$ | 58,304$ | 13.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
