Forecast AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 7,557.71$ | 45.83$ | N/A |
| 2026-11-06 | 7,588.93$ | 340.75$ | 0.00000756$ |
| 2026-11-05 | 8,203.51$ | 67.57$ | 0.00000759$ |
| 2026-11-04 | 7,679.27$ | 54.93$ | 0.00000820$ |
| 2026-11-03 | 7,598.31$ | 22.13$ | 0.00000768$ |
| 2026-11-02 | 7,687.42$ | 27.96$ | 0.00000760$ |
| 2026-11-01 | 7,653.51$ | 120.85$ | 0.00000769$ |
| 2026-10-31 | 7,935.82$ | 66.99$ | 0.00000765$ |
| 2026-10-30 | 7,895.54$ | 50.60$ | 0.00000794$ |
| 2026-10-29 | 8,235.03$ | 65.62$ | 0.00000790$ |
| 2026-10-28 | 8,112.44$ | 98.21$ | 0.00000824$ |
| 2026-10-27 | 8,077.44$ | 31.97$ | 0.00000811$ |
| 2026-10-26 | 8,246.81$ | 52.74$ | 0.00000808$ |
| 2026-10-25 | 8,269.73$ | 207.34$ | 0.00000825$ |
| 2026-10-24 | 8,316.29$ | 1,057.30$ | 0.00000827$ |
| 2026-10-23 | 11,316.02$ | 1,220.02$ | 0.00000832$ |
| 2026-10-22 | 14,845.63$ | 65.92$ | 0.00001132$ |
| 2026-10-21 | 14,718.45$ | 178.37$ | 0.00001485$ |
| 2026-10-20 | 14,353.37$ | 69.01$ | 0.00001472$ |
| 2026-10-19 | 14,727.77$ | 72.17$ | 0.00001435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
